Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WTE.TO $26.39 ($-0.40) {%R-99} +TMX +Yahoo (2d10h50m old) D: 2025-09-29 $0.38/shr 89 days.
Jun 2025 May 2025 Apr 2025 WTE.TO Mon 2025-06-30 Close Value: $26.39 Volume: 67,904 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada (DIVIDEND $.38/shr, %1.4399@$26.39, %1.4399@$26.39) Williams PR: %-98.64 WTE.TO Mon 2025-06-30 Close Value: $26.39 Volume: 67,904 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada (DIVIDEND $.38/shr, %1.4399@$26.39, %1.4399@$26.39) Williams PR: %-98.64 WTE.TO Fri 2025-06-27 Close Value: $26.79 Volume: 76,600 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-85.37 WTE.TO Thu 2025-06-26 Close Value: $26.97 Volume: 63,800 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-82.08 WTE.TO Wed 2025-06-25 Close Value: $27.07 Volume: 101,544 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-72.64 WTE.TO Tue 2025-06-24 Close Value: $27.04 Volume: 33,271 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-84.68 WTE.TO Mon 2025-06-23 Close Value: $27.33 Volume: 43,918 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-48.89 WTE.TO Fri 2025-06-20 Close Value: $27.34 Volume: 114,400 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-47.45 WTE.TO Thu 2025-06-19 Close Value: $27.18 Volume: 32,300 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-59.12 WTE.TO Wed 2025-06-18 Close Value: $27.30 Volume: 50,073 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-45.70 WTE.TO Tue 2025-06-17 Close Value: $27.21 Volume: 60,420 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-48.45 WTE.TO Mon 2025-06-16 Close Value: $27.44 Volume: 94,449 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-34.16 WTE.TO Fri 2025-06-13 Close Value: $27.25 Volume: 45,800 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-45.96 WTE.TO Thu 2025-06-12 Close Value: $27.29 Volume: 64,200 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-43.48 WTE.TO Wed 2025-06-11 Close Value: $27.29 Volume: 108,671 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-40.23 WTE.TO Tue 2025-06-10 Close Value: $27.25 Volume: 119,636 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-37.00 WTE.TO Mon 2025-06-09 Close Value: $26.93 Volume: 49,075 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-44.17 WTE.TO Fri 2025-06-06 Close Value: $27.21 Volume: 67,400 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-22.41 WTE.TO Thu 2025-06-05 Close Value: $27.43 Volume: 77,900 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-16.09 WTE.TO Wed 2025-06-04 Close Value: $27.78 Volume: 205,550 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-4.08 WTE.TO Tue 2025-06-03 Close Value: $27.09 Volume: 66,196 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-8.37 WTE.TO Mon 2025-06-02 Close Value: $27.00 Volume: 84,428 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-10.14 WTE.TO Fri 2025-05-30 Close Value: $26.65 Volume: 144,000 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-16.93 WTE.TO Thu 2025-05-29 Close Value: $26.74 Volume: 136,300 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-15.14 WTE.TO Wed 2025-05-28 Close Value: $26.53 Volume: 175,002 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-19.02 WTE.TO Tue 2025-05-27 Close Value: $27.17 Volume: 108,315 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-3.69 WTE.TO Mon 2025-05-26 Close Value: $26.90 Volume: 110,550 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-2.09 WTE.TO Fri 2025-05-23 Close Value: $26.54 Volume: 147,100 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-2.03 WTE.TO Thu 2025-05-22 Close Value: $26.34 Volume: 181,700 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-2.59 WTE.TO Wed 2025-05-21 Close Value: $26.13 Volume: 151,632 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-6.43 WTE.TO Tue 2025-05-20 Close Value: $26.00 Volume: 649,482 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-9.52 WTE.TO Fri 2025-05-16 Close Value: $22.94 Volume: 54,600 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-79.56 WTE.TO Thu 2025-05-15 Close Value: $22.84 Volume: 63,200 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-82.32 WTE.TO Wed 2025-05-14 Close Value: $22.65 Volume: 91,195 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-87.57 WTE.TO Tue 2025-05-13 Close Value: $22.71 Volume: 146,918 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-85.91 WTE.TO Mon 2025-05-12 Close Value: $22.49 Volume: 189,594 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-91.99 WTE.TO Fri 2025-05-09 Close Value: $22.49 Volume: 111,400 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-91.99 WTE.TO Thu 2025-05-08 Close Value: $22.44 Volume: 172,500 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-93.37 WTE.TO Wed 2025-05-07 Close Value: $22.40 Volume: 237,074 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-94.48 WTE.TO Tue 2025-05-06 Close Value: $22.29 Volume: 255,222 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-97.51 WTE.TO Mon 2025-05-05 Close Value: $22.94 Volume: 343,459 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-97.96 WTE.TO Fri 2025-05-02 Close Value: $25.59 Volume: 81,700 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-17.04 WTE.TO Thu 2025-05-01 Close Value: $25.49 Volume: 71,300 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-12.82 WTE.TO Wed 2025-04-30 Close Value: $25.47 Volume: 81,500 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-1.44 WTE.TO Tue 2025-04-29 Close Value: $25.28 Volume: 69,900 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-8.50 WTE.TO Mon 2025-04-28 Close Value: $25.20 Volume: 76,192 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-9.51 WTE.TO Fri 2025-04-25 Close Value: $25.32 Volume: 163,260 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-5.57 WTE.TO Thu 2025-04-24 Close Value: $25.43 Volume: 73,307 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-1.97 WTE.TO Wed 2025-04-23 Close Value: $24.90 Volume: 53,997 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-6.46 WTE.TO Tue 2025-04-22 Close Value: $24.64 Volume: 117,767 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-16.35 WTE.TO Mon 2025-04-21 Close Value: $24.82 Volume: 48,306 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-9.16 WTE.TO Thu 2025-04-17 Close Value: $24.85 Volume: 82,824 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-7.31 WTE.TO Wed 2025-04-16 Close Value: $24.80 Volume: 55,317 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-19.45 WTE.TO Tue 2025-04-15 Close Value: $24.77 Volume: 145,078 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-28.53 WTE.TO Mon 2025-04-14 Close Value: $24.69 Volume: 160,327 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-44.17 WTE.TO Fri 2025-04-11 Close Value: $24.30 Volume: 113,688 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-53.85 WTE.TO Thu 2025-04-10 Close Value: $23.36 Volume: 128,240 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-77.17 WTE.TO Wed 2025-04-09 Close Value: $23.89 Volume: 151,741 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-64.02 WTE.TO Tue 2025-04-08 Close Value: $22.77 Volume: 121,472 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-94.39 WTE.TO Mon 2025-04-07 Close Value: $22.77 Volume: 459,173 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-94.51 WTE.TO Fri 2025-04-04 Close Value: $23.84 Volume: 154,400 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-67.44 WTE.TO Thu 2025-04-03 Close Value: $24.62 Volume: 65,646 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-47.44 WTE.TO Wed 2025-04-02 Close Value: $24.87 Volume: 47,724 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-41.03 WTE.TO Tue 2025-04-01 Close Value: $24.76 Volume: 92,868 Type: Common Stock Name: Westshore Terminals Investment Corp Region: Canada Williams PR: %-43.85
Performance Stats
Variables