Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $2.79 ($-0.11) {%R-100} +TMX +Yahoo (2h38m old) D: 2016-03-29 $8.25/shr -3663 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 WRG.TO Thu 2026-04-09 Close Value: $2.79 Volume: 8,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2026-04-08 Close Value: $2.90 Volume: 3,203 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2026-04-07 Close Value: $3.00 Volume: 2,160 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2026-04-06 Close Value: $3.11 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.33 WRG.TO Thu 2026-04-02 Close Value: $3.11 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-18.67 WRG.TO Wed 2026-04-01 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Tue 2026-03-31 Close Value: $3.20 Volume: 700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-12.50 WRG.TO Mon 2026-03-30 Close Value: $3.12 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.50 WRG.TO Fri 2026-03-27 Close Value: $3.05 Volume: 6,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-53.39 WRG.TO Thu 2026-03-26 Close Value: $3.11 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.31 WRG.TO Wed 2026-03-25 Close Value: $3.19 Volume: 6,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-41.53 WRG.TO Tue 2026-03-24 Close Value: $3.11 Volume: 800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.31 WRG.TO Mon 2026-03-23 Close Value: $3.13 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.61 WRG.TO Fri 2026-03-20 Close Value: $3.14 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.76 WRG.TO Thu 2026-03-19 Close Value: $3.13 Volume: 5,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.61 WRG.TO Wed 2026-03-18 Close Value: $3.11 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-44.53 WRG.TO Tue 2026-03-17 Close Value: $3.02 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.56 WRG.TO Mon 2026-03-16 Close Value: $2.71 Volume: 10,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.78 WRG.TO Fri 2026-03-13 Close Value: $3.12 Volume: 8,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-43.75 WRG.TO Thu 2026-03-12 Close Value: $3.15 Volume: 3,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-41.41 WRG.TO Wed 2026-03-11 Close Value: $3.29 Volume: 5,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.47 WRG.TO Tue 2026-03-10 Close Value: $3.28 Volume: 10,839 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-31.25 WRG.TO Mon 2026-03-09 Close Value: $3.37 Volume: 22,591 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-24.22 WRG.TO Fri 2026-03-06 Close Value: $3.26 Volume: 6,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.15 WRG.TO Thu 2026-03-05 Close Value: $2.92 Volume: 4,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2026-03-04 Close Value: $2.55 Volume: 7,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2026-03-03 Close Value: $2.51 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-26.67 WRG.TO Mon 2026-03-02 Close Value: $2.54 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Fri 2026-02-27 Close Value: $2.52 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-20.00 WRG.TO Thu 2026-02-26 Close Value: $2.47 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-53.33 WRG.TO Wed 2026-02-25 Close Value: $2.40 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2026-02-24 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2026-02-23 Close Value: $2.55 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2026-02-20 Close Value: $2.51 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-16.67 WRG.TO Thu 2026-02-19 Close Value: $2.55 Volume: 49,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2026-02-18 Close Value: $2.47 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-33.33 WRG.TO Tue 2026-02-17 Close Value: $2.54 Volume: 7,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-2.94 WRG.TO Fri 2026-02-13 Close Value: $2.53 Volume: 1,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-5.26 WRG.TO Thu 2026-02-12 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2026-02-11 Close Value: $2.55 Volume: 1,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2026-02-10 Close Value: $2.55 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2026-02-09 Close Value: $2.55 Volume: 7,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2026-02-06 Close Value: $2.46 Volume: 7,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-3.13 WRG.TO Thu 2026-02-05 Close Value: $2.45 Volume: 9,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.25 WRG.TO Wed 2026-02-04 Close Value: $2.45 Volume: 12,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.25 WRG.TO Tue 2026-02-03 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.93 WRG.TO Mon 2026-02-02 Close Value: $2.35 Volume: 7,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.93 WRG.TO Fri 2026-01-30 Close Value: $2.34 Volume: 700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-12.12 WRG.TO Thu 2026-01-29 Close Value: $2.21 Volume: 1,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.52 WRG.TO Wed 2026-01-28 Close Value: $2.30 Volume: 2,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-24.24 WRG.TO Tue 2026-01-27 Close Value: $2.32 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-18.18 WRG.TO Mon 2026-01-26 Close Value: $2.32 Volume: 12,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2026-01-23 Close Value: $2.20 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.00 WRG.TO Thu 2026-01-22 Close Value: $2.15 Volume: 900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Wed 2026-01-21 Close Value: $2.18 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.00 WRG.TO Tue 2026-01-20 Close Value: $2.15 Volume: 4,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Mon 2026-01-19 Close Value: $2.15 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Fri 2026-01-16 Close Value: $2.15 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Thu 2026-01-15 Close Value: $2.15 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Wed 2026-01-14 Close Value: $2.15 Volume: 7,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Tue 2026-01-13 Close Value: $2.15 Volume: 2,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2026-01-12 Close Value: $2.05 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2026-01-09 Close Value: $2.05 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2026-01-08 Close Value: $2.05 Volume: 3,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2026-01-07 Close Value: $2.09 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00
Performance Stats
Variables