Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $2.03 ($0.00) {%R-100} +TMX +Yahoo (18h55m old) D: 2016-03-29 $8.25/shr -3459 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 WRG.TO Tue 2025-09-16 Close Value: $2.03 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-09-15 Close Value: $2.03 Volume: 141 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2025-09-12 Close Value: $2.04 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-62.50 WRG.TO Thu 2025-09-11 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.00 WRG.TO Wed 2025-09-10 Close Value: $2.03 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.00 WRG.TO Tue 2025-09-09 Close Value: $2.03 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-87.50 WRG.TO Mon 2025-09-08 Close Value: $2.03 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.24 WRG.TO Fri 2025-09-05 Close Value: $2.03 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.24 WRG.TO Thu 2025-09-04 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Wed 2025-09-03 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Tue 2025-09-02 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Fri 2025-08-29 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Thu 2025-08-28 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Wed 2025-08-27 Close Value: $2.09 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Tue 2025-08-26 Close Value: $2.01 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-08-25 Close Value: $2.01 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2025-08-22 Close Value: $2.07 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Thu 2025-08-21 Close Value: $2.07 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Wed 2025-08-20 Close Value: $2.07 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Tue 2025-08-19 Close Value: $2.08 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-36.36 WRG.TO Mon 2025-08-18 Close Value: $2.08 Volume: 2,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-36.36 WRG.TO Fri 2025-08-15 Close Value: $2.07 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.45 WRG.TO Thu 2025-08-14 Close Value: $2.07 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.45 WRG.TO Wed 2025-08-13 Close Value: $2.07 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.45 WRG.TO Tue 2025-08-12 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-54.55 WRG.TO Mon 2025-08-11 Close Value: $2.06 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-54.55 WRG.TO Fri 2025-08-08 Close Value: $2.06 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-70.59 WRG.TO Thu 2025-08-07 Close Value: $2.12 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.29 WRG.TO Wed 2025-08-06 Close Value: $2.12 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.29 WRG.TO Tue 2025-08-05 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-80.77 WRG.TO Fri 2025-08-01 Close Value: $2.06 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-80.77 WRG.TO Thu 2025-07-31 Close Value: $2.01 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2025-07-30 Close Value: $2.01 Volume: 8,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-07-29 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.67 WRG.TO Mon 2025-07-28 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.67 WRG.TO Fri 2025-07-25 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.88 WRG.TO Thu 2025-07-24 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.88 WRG.TO Wed 2025-07-23 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.88 WRG.TO Tue 2025-07-22 Close Value: $2.06 Volume: 2,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.88 WRG.TO Mon 2025-07-21 Close Value: $2.18 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-82.61 WRG.TO Fri 2025-07-18 Close Value: $2.18 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-82.61 WRG.TO Thu 2025-07-17 Close Value: $2.23 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-60.87 WRG.TO Wed 2025-07-16 Close Value: $2.14 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-07-15 Close Value: $2.14 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-92.00 WRG.TO Mon 2025-07-14 Close Value: $2.14 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-71.88 WRG.TO Fri 2025-07-11 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.25 WRG.TO Thu 2025-07-10 Close Value: $2.35 Volume: 2,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.25 WRG.TO Wed 2025-07-09 Close Value: $2.27 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-31.25 WRG.TO Tue 2025-07-08 Close Value: $2.14 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-71.88 WRG.TO Mon 2025-07-07 Close Value: $2.37 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2025-07-04 Close Value: $2.37 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Thu 2025-07-03 Close Value: $2.37 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2025-07-02 Close Value: $2.26 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2025-06-30 Close Value: $2.26 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2025-06-27 Close Value: $2.26 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Thu 2025-06-26 Close Value: $2.26 Volume: 2,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2025-06-25 Close Value: $2.05 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-06-24 Close Value: $2.05 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-06-23 Close Value: $2.05 Volume: 13,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2025-06-20 Close Value: $2.05 Volume: 3,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2025-06-19 Close Value: $2.05 Volume: 2,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2025-06-18 Close Value: $2.11 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-60.00 WRG.TO Tue 2025-06-17 Close Value: $2.11 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-60.00
Performance Stats
Variables