Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $40.55 ($0.04) {%R-23} +TMX +Yahoo (20h59m old) D: 2024-07-01 $0.03/shr 74 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 WPK.TO Mon 2024-04-01 Close Value: $40.29 Volume: 27,400 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.03/shr, %0.0745@$40.29, %0.074@$40.55) Williams PR: %-79.47 WPK.TO Thu 2024-04-18 Close Value: $40.55 Volume: 26,501 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-23.18 WPK.TO Wed 2024-04-17 Close Value: $40.51 Volume: 41,772 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-25.00 WPK.TO Tue 2024-04-16 Close Value: $40.40 Volume: 38,505 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-18.52 WPK.TO Mon 2024-04-15 Close Value: $39.93 Volume: 30,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.92 WPK.TO Fri 2024-04-12 Close Value: $39.86 Volume: 50,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.13 WPK.TO Thu 2024-04-11 Close Value: $39.99 Volume: 82,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.17 WPK.TO Wed 2024-04-10 Close Value: $39.22 Volume: 68,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-83.49 WPK.TO Tue 2024-04-09 Close Value: $39.43 Volume: 200,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.03 WPK.TO Mon 2024-04-08 Close Value: $39.23 Volume: 33,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.69 WPK.TO Fri 2024-04-05 Close Value: $39.86 Volume: 51,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-83.16 WPK.TO Thu 2024-04-04 Close Value: $39.75 Volume: 56,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.78 WPK.TO Wed 2024-04-03 Close Value: $39.75 Volume: 30,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.78 WPK.TO Tue 2024-04-02 Close Value: $39.71 Volume: 36,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-90.82 WPK.TO Mon 2024-04-01 Close Value: $40.29 Volume: 27,400 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.03/shr, %0.0745@$40.29, %0.074@$40.55) Williams PR: %-79.47 WPK.TO Thu 2024-03-28 Close Value: $40.54 Volume: 54,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.91 WPK.TO Wed 2024-03-27 Close Value: $40.68 Volume: 40,613 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-53.64 WPK.TO Tue 2024-03-26 Close Value: $40.11 Volume: 36,906 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-91.39 WPK.TO Mon 2024-03-25 Close Value: $40.24 Volume: 19,784 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.03 WPK.TO Fri 2024-03-22 Close Value: $40.81 Volume: 25,320 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-47.89 WPK.TO Thu 2024-03-21 Close Value: $41.08 Volume: 37,058 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-28.87 WPK.TO Wed 2024-03-20 Close Value: $40.90 Volume: 29,066 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.52 WPK.TO Tue 2024-03-19 Close Value: $40.64 Volume: 26,220 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-36.90 WPK.TO Mon 2024-03-18 Close Value: $40.33 Volume: 64,445 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.60 WPK.TO Fri 2024-03-15 Close Value: $40.07 Volume: 619,902 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-75.63 WPK.TO Thu 2024-03-14 Close Value: $41.15 Volume: 66,445 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.74 WPK.TO Wed 2024-03-13 Close Value: $41.09 Volume: 49,536 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-55.90 WPK.TO Tue 2024-03-12 Close Value: $41.06 Volume: 93,484 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-56.48 WPK.TO Mon 2024-03-11 Close Value: $41.00 Volume: 31,986 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.64 WPK.TO Fri 2024-03-08 Close Value: $40.99 Volume: 176,297 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.83 WPK.TO Thu 2024-03-07 Close Value: $41.01 Volume: 201,135 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.45 WPK.TO Wed 2024-03-06 Close Value: $40.62 Volume: 24,634 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.99 WPK.TO Tue 2024-03-05 Close Value: $40.44 Volume: 28,282 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-68.47 WPK.TO Mon 2024-03-04 Close Value: $40.66 Volume: 30,653 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.22 WPK.TO Fri 2024-03-01 Close Value: $40.46 Volume: 58,670 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-68.09 WPK.TO Thu 2024-02-29 Close Value: $40.29 Volume: 143,978 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.37 WPK.TO Wed 2024-02-28 Close Value: $42.84 Volume: 38,968 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-28.72 WPK.TO Tue 2024-02-27 Close Value: $43.08 Volume: 30,579 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-9.17 WPK.TO Mon 2024-02-26 Close Value: $42.99 Volume: 38,634 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-11.83 WPK.TO Fri 2024-02-23 Close Value: $43.28 Volume: 38,110 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-3.25 WPK.TO Thu 2024-02-22 Close Value: $43.16 Volume: 85,115 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-3.96 WPK.TO Wed 2024-02-21 Close Value: $41.57 Volume: 17,170 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-36.07 WPK.TO Tue 2024-02-20 Close Value: $41.14 Volume: 25,767 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.44 WPK.TO Fri 2024-02-16 Close Value: $41.66 Volume: 19,987 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.19 WPK.TO Thu 2024-02-15 Close Value: $41.47 Volume: 44,765 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.87 WPK.TO Wed 2024-02-14 Close Value: $40.62 Volume: 60,959 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.92 WPK.TO Tue 2024-02-13 Close Value: $40.29 Volume: 60,085 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-99.43 WPK.TO Mon 2024-02-12 Close Value: $41.35 Volume: 52,314 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-82.76 WPK.TO Fri 2024-02-09 Close Value: $41.20 Volume: 31,477 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-87.93 WPK.TO Thu 2024-02-08 Close Value: $41.05 Volume: 25,790 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.90 WPK.TO Wed 2024-02-07 Close Value: $41.73 Volume: 18,107 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.99 WPK.TO Tue 2024-02-06 Close Value: $41.81 Volume: 32,055 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.06 WPK.TO Mon 2024-02-05 Close Value: $41.06 Volume: 41,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.53 WPK.TO Fri 2024-02-02 Close Value: $42.04 Volume: 21,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.08 WPK.TO Thu 2024-02-01 Close Value: $42.28 Volume: 36,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.25 WPK.TO Wed 2024-01-31 Close Value: $42.18 Volume: 32,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.34 WPK.TO Tue 2024-01-30 Close Value: $43.01 Volume: 19,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-30.33 WPK.TO Mon 2024-01-29 Close Value: $43.45 Volume: 24,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-10.75 WPK.TO Fri 2024-01-26 Close Value: $43.59 Volume: 32,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-5.63 WPK.TO Thu 2024-01-25 Close Value: $42.95 Volume: 26,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.44 WPK.TO Wed 2024-01-24 Close Value: $42.60 Volume: 34,195 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-35.82 WPK.TO Tue 2024-01-23 Close Value: $43.57 Volume: 38,741 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-1.26 WPK.TO Mon 2024-01-22 Close Value: $42.82 Volume: 28,014 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-23.91 WPK.TO Fri 2024-01-19 Close Value: $42.60 Volume: 27,524 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-30.75 WPK.TO Thu 2024-01-18 Close Value: $42.88 Volume: 29,509 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-22.05 WPK.TO Wed 2024-01-17 Close Value: $42.47 Volume: 37,686 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-34.46
Performance Stats
Variables