Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $43.44 ($0.28) {%R-60} +TMX +Yahoo (1d12h42m old) D: 2026-10-02 $0.05/shr 17 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-07-02 Close Value: $43.87 Volume: 65,558 Type: Common Stock Name: Winpak Ltd. Region: Canada (WPK.TO DIV $.05/shr, %0.114@$43.87, %0.1151@$43.44) Williams PR: %-0.89 Full_Symbol_EOD Mon 2026-09-14 Close Value: $43.44 Volume: 84,667 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.19 Full_Symbol_EOD Fri 2026-09-11 Close Value: $43.16 Volume: 19,624 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Thu 2026-09-10 Close Value: $42.73 Volume: 27,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Wed 2026-09-09 Close Value: $43.22 Volume: 29,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Tue 2026-09-08 Close Value: $43.64 Volume: 83,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-79.79 Full_Symbol_EOD Fri 2026-09-04 Close Value: $44.44 Volume: 46,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.34 Full_Symbol_EOD Thu 2026-09-03 Close Value: $44.60 Volume: 124,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-30.05 Full_Symbol_EOD Wed 2026-09-02 Close Value: $44.25 Volume: 145,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.19 Full_Symbol_EOD Tue 2026-09-01 Close Value: $43.75 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-74.09 Full_Symbol_EOD Mon 2026-08-31 Close Value: $44.00 Volume: 144,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Fri 2026-08-28 Close Value: $43.93 Volume: 96,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.69 Full_Symbol_EOD Thu 2026-08-27 Close Value: $44.20 Volume: 124,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.12 Full_Symbol_EOD Wed 2026-08-26 Close Value: $43.85 Volume: 74,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-59.91 Full_Symbol_EOD Tue 2026-08-25 Close Value: $44.01 Volume: 135,229 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.24 Full_Symbol_EOD Mon 2026-08-24 Close Value: $44.51 Volume: 91,504 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Fri 2026-08-21 Close Value: $44.94 Volume: 78,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-8.66 Full_Symbol_EOD Thu 2026-08-20 Close Value: $44.65 Volume: 56,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.34 Full_Symbol_EOD Wed 2026-08-19 Close Value: $45.04 Volume: 105,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-2.95 Full_Symbol_EOD Tue 2026-08-18 Close Value: $44.51 Volume: 58,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $44.40 Volume: 73,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Fri 2026-08-14 Close Value: $44.48 Volume: 51,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-55.58 Full_Symbol_EOD Thu 2026-08-13 Close Value: $44.76 Volume: 65,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Wed 2026-08-12 Close Value: $44.26 Volume: 49,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.30 Full_Symbol_EOD Tue 2026-08-11 Close Value: $44.42 Volume: 66,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-56.87 Full_Symbol_EOD Mon 2026-08-10 Close Value: $44.13 Volume: 87,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-63.09 Full_Symbol_EOD Fri 2026-08-07 Close Value: $43.76 Volume: 55,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Thu 2026-08-06 Close Value: $42.86 Volume: 136,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-90.34 Full_Symbol_EOD Wed 2026-08-05 Close Value: $43.63 Volume: 61,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-87.98 Full_Symbol_EOD Tue 2026-08-04 Close Value: $44.02 Volume: 175,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-78.01 Full_Symbol_EOD Fri 2026-07-31 Close Value: $43.97 Volume: 91,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-79.28 Full_Symbol_EOD Thu 2026-07-30 Close Value: $44.35 Volume: 89,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $45.54 Volume: 76,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-07-28 Close Value: $46.44 Volume: 143,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.11 Full_Symbol_EOD Mon 2026-07-27 Close Value: $45.83 Volume: 143,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Fri 2026-07-24 Close Value: $45.48 Volume: 179,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Thu 2026-07-23 Close Value: $44.55 Volume: 136,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-30.15 Full_Symbol_EOD Wed 2026-07-22 Close Value: $44.29 Volume: 61,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Tue 2026-07-21 Close Value: $43.93 Volume: 80,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $44.50 Volume: 39,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-26.22 Full_Symbol_EOD Fri 2026-07-17 Close Value: $44.72 Volume: 45,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.61 Full_Symbol_EOD Thu 2026-07-16 Close Value: $44.90 Volume: 70,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Wed 2026-07-15 Close Value: $44.49 Volume: 102,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Tue 2026-07-14 Close Value: $44.40 Volume: 101,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-07-13 Close Value: $43.99 Volume: 50,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Fri 2026-07-10 Close Value: $43.92 Volume: 43,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Thu 2026-07-09 Close Value: $43.62 Volume: 59,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.50 Full_Symbol_EOD Wed 2026-07-08 Close Value: $43.68 Volume: 98,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Tue 2026-07-07 Close Value: $43.72 Volume: 31,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.47 Full_Symbol_EOD Mon 2026-07-06 Close Value: $43.79 Volume: 77,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-10.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $43.88 Volume: 9,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Thu 2026-07-02 Close Value: $43.87 Volume: 65,558 Type: Common Stock Name: Winpak Ltd. Region: Canada (WPK.TO DIV $.05/shr, %0.114@$43.87, %0.1151@$43.44) Williams PR: %-0.89 Full_Symbol_EOD Tue 2026-06-30 Close Value: $43.42 Volume: 53,256 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-0.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $43.15 Volume: 68,008 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $42.86 Volume: 60,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $42.86 Volume: 124,960 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Wed 2026-06-24 Close Value: $42.60 Volume: 117,354 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $42.03 Volume: 77,758 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-23.23 Full_Symbol_EOD Mon 2026-06-22 Close Value: $41.91 Volume: 129,499 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-06-19 Close Value: $41.23 Volume: 887,945 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Thu 2026-06-18 Close Value: $41.40 Volume: 86,555 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $40.83 Volume: 97,663 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-06-16 Close Value: $41.03 Volume: 98,330 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $40.77 Volume: 91,561 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.60
Performance Stats
Variables