Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $45.28 ($0.56) {%R-7} +TMX +Yahoo (1d6h12m old) D: 2025-12-31 $0.05/shr 12 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 WPK.TO Wed 2025-10-01 Close Value: $41.52 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1204@$41.52, %0.1104@$45.28) Williams PR: %-22.58 WPK.TO Thu 2025-12-18 Close Value: $45.28 Volume: 34,114 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.30 WPK.TO Wed 2025-12-17 Close Value: $44.72 Volume: 41,582 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.15 WPK.TO Tue 2025-12-16 Close Value: $44.03 Volume: 31,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-46.03 WPK.TO Mon 2025-12-15 Close Value: $44.33 Volume: 40,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.47 WPK.TO Fri 2025-12-12 Close Value: $44.43 Volume: 59,053 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-29.29 WPK.TO Thu 2025-12-11 Close Value: $44.84 Volume: 58,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-3.67 WPK.TO Wed 2025-12-10 Close Value: $44.21 Volume: 46,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-18.33 WPK.TO Tue 2025-12-09 Close Value: $43.36 Volume: 32,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.56 WPK.TO Mon 2025-12-08 Close Value: $43.06 Volume: 50,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-82.22 WPK.TO Fri 2025-12-05 Close Value: $43.26 Volume: 17,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.98 WPK.TO Thu 2025-12-04 Close Value: $43.25 Volume: 43,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-61.99 WPK.TO Wed 2025-12-03 Close Value: $43.62 Volume: 22,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-40.35 WPK.TO Tue 2025-12-02 Close Value: $43.30 Volume: 37,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-59.06 WPK.TO Mon 2025-12-01 Close Value: $43.48 Volume: 45,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.54 WPK.TO Fri 2025-11-28 Close Value: $44.08 Volume: 17,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-13.45 WPK.TO Thu 2025-11-27 Close Value: $44.24 Volume: 7,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-4.09 WPK.TO Wed 2025-11-26 Close Value: $43.96 Volume: 27,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.91 WPK.TO Tue 2025-11-25 Close Value: $44.01 Volume: 31,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.88 WPK.TO Mon 2025-11-24 Close Value: $43.36 Volume: 59,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-29.66 WPK.TO Fri 2025-11-21 Close Value: $43.65 Volume: 44,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.31 WPK.TO Thu 2025-11-20 Close Value: $42.92 Volume: 39,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.13 WPK.TO Wed 2025-11-19 Close Value: $43.20 Volume: 30,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-29.38 WPK.TO Tue 2025-11-18 Close Value: $43.32 Volume: 59,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-25.63 WPK.TO Mon 2025-11-17 Close Value: $43.63 Volume: 35,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-23.14 WPK.TO Fri 2025-11-14 Close Value: $43.74 Volume: 68,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-27.27 WPK.TO Thu 2025-11-13 Close Value: $43.36 Volume: 31,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-37.14 WPK.TO Wed 2025-11-12 Close Value: $43.31 Volume: 149,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.44 WPK.TO Tue 2025-11-11 Close Value: $43.50 Volume: 45,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-34.53 WPK.TO Mon 2025-11-10 Close Value: $43.14 Volume: 45,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-43.73 WPK.TO Fri 2025-11-07 Close Value: $43.07 Volume: 139,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-45.52 WPK.TO Thu 2025-11-06 Close Value: $42.51 Volume: 62,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-59.85 WPK.TO Wed 2025-11-05 Close Value: $42.03 Volume: 38,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.12 WPK.TO Tue 2025-11-04 Close Value: $41.50 Volume: 49,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-85.68 WPK.TO Mon 2025-11-03 Close Value: $41.46 Volume: 50,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-75.84 WPK.TO Fri 2025-10-31 Close Value: $43.02 Volume: 101,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.19 WPK.TO Thu 2025-10-30 Close Value: $42.34 Volume: 71,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-53.75 WPK.TO Wed 2025-10-29 Close Value: $43.40 Volume: 79,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-31.05 WPK.TO Tue 2025-10-28 Close Value: $44.26 Volume: 47,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.63 WPK.TO Mon 2025-10-27 Close Value: $44.06 Volume: 59,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.92 WPK.TO Fri 2025-10-24 Close Value: $44.07 Volume: 82,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.70 WPK.TO Thu 2025-10-23 Close Value: $44.14 Volume: 138,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.20 WPK.TO Wed 2025-10-22 Close Value: $42.85 Volume: 92,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.75 WPK.TO Tue 2025-10-21 Close Value: $41.85 Volume: 37,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.66 WPK.TO Mon 2025-10-20 Close Value: $41.53 Volume: 43,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-26.23 WPK.TO Fri 2025-10-17 Close Value: $41.66 Volume: 37,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.13 WPK.TO Thu 2025-10-16 Close Value: $41.29 Volume: 65,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.34 WPK.TO Wed 2025-10-15 Close Value: $41.39 Volume: 64,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.88 WPK.TO Tue 2025-10-14 Close Value: $40.38 Volume: 58,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-89.07 WPK.TO Fri 2025-10-10 Close Value: $40.61 Volume: 52,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-82.84 WPK.TO Thu 2025-10-09 Close Value: $41.36 Volume: 47,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.46 WPK.TO Wed 2025-10-08 Close Value: $41.11 Volume: 76,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-53.25 WPK.TO Tue 2025-10-07 Close Value: $40.93 Volume: 43,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-63.91 WPK.TO Mon 2025-10-06 Close Value: $41.36 Volume: 49,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.46 WPK.TO Fri 2025-10-03 Close Value: $41.48 Volume: 49,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-31.36 WPK.TO Thu 2025-10-02 Close Value: $41.05 Volume: 49,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-56.80 WPK.TO Wed 2025-10-01 Close Value: $41.52 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1204@$41.52, %0.1104@$45.28) Williams PR: %-22.58 WPK.TO Tue 2025-09-30 Close Value: $40.78 Volume: 49,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.32 WPK.TO Mon 2025-09-29 Close Value: $41.14 Volume: 31,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.04 WPK.TO Fri 2025-09-26 Close Value: $41.18 Volume: 33,528 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.48 WPK.TO Thu 2025-09-25 Close Value: $41.30 Volume: 59,179 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.39 WPK.TO Wed 2025-09-24 Close Value: $41.70 Volume: 33,590 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-43.12 WPK.TO Tue 2025-09-23 Close Value: $41.38 Volume: 27,204 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.48 WPK.TO Mon 2025-09-22 Close Value: $41.22 Volume: 54,586 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.43 WPK.TO Fri 2025-09-19 Close Value: $41.37 Volume: 128,625 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.03 WPK.TO Thu 2025-09-18 Close Value: $41.41 Volume: 41,429 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.73
Performance Stats
Variables