Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $41.66 ($0.37) {%R-19} +TMX +Yahoo (1d17h59m old) D: 2025-12-31 $0.05/shr 74 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 WPK.TO Wed 2025-10-01 Close Value: $41.52 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1204@$41.52, %0.12@$41.66) Williams PR: %-22.58 WPK.TO Fri 2025-10-17 Close Value: $41.66 Volume: 36,943 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.13 WPK.TO Thu 2025-10-16 Close Value: $41.29 Volume: 65,560 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.34 WPK.TO Wed 2025-10-15 Close Value: $41.39 Volume: 64,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.88 WPK.TO Tue 2025-10-14 Close Value: $40.38 Volume: 58,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-89.07 WPK.TO Fri 2025-10-10 Close Value: $40.61 Volume: 52,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-82.84 WPK.TO Thu 2025-10-09 Close Value: $41.36 Volume: 47,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.46 WPK.TO Wed 2025-10-08 Close Value: $41.11 Volume: 76,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-53.25 WPK.TO Tue 2025-10-07 Close Value: $40.93 Volume: 43,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-63.91 WPK.TO Mon 2025-10-06 Close Value: $41.36 Volume: 49,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.46 WPK.TO Fri 2025-10-03 Close Value: $41.48 Volume: 49,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-31.36 WPK.TO Thu 2025-10-02 Close Value: $41.05 Volume: 49,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-56.80 WPK.TO Wed 2025-10-01 Close Value: $41.52 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1204@$41.52, %0.12@$41.66) Williams PR: %-22.58 WPK.TO Tue 2025-09-30 Close Value: $40.78 Volume: 49,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.32 WPK.TO Mon 2025-09-29 Close Value: $41.14 Volume: 31,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.04 WPK.TO Fri 2025-09-26 Close Value: $41.18 Volume: 33,528 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.48 WPK.TO Thu 2025-09-25 Close Value: $41.30 Volume: 59,179 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.39 WPK.TO Wed 2025-09-24 Close Value: $41.70 Volume: 33,590 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-43.12 WPK.TO Tue 2025-09-23 Close Value: $41.38 Volume: 27,204 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.48 WPK.TO Mon 2025-09-22 Close Value: $41.22 Volume: 54,586 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.43 WPK.TO Fri 2025-09-19 Close Value: $41.37 Volume: 128,625 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.03 WPK.TO Thu 2025-09-18 Close Value: $41.41 Volume: 41,429 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-72.73 WPK.TO Wed 2025-09-17 Close Value: $41.15 Volume: 59,803 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-89.06 WPK.TO Tue 2025-09-16 Close Value: $41.66 Volume: 64,729 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.22 WPK.TO Mon 2025-09-15 Close Value: $41.31 Volume: 35,646 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.56 WPK.TO Fri 2025-09-12 Close Value: $41.66 Volume: 55,784 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.52 WPK.TO Thu 2025-09-11 Close Value: $41.55 Volume: 61,179 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.71 WPK.TO Wed 2025-09-10 Close Value: $41.26 Volume: 36,817 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-83.87 WPK.TO Tue 2025-09-09 Close Value: $41.37 Volume: 50,343 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.77 WPK.TO Mon 2025-09-08 Close Value: $41.80 Volume: 29,270 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.03 WPK.TO Fri 2025-09-05 Close Value: $41.71 Volume: 33,584 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-46.70 WPK.TO Thu 2025-09-04 Close Value: $41.93 Volume: 109,553 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-34.62 WPK.TO Wed 2025-09-03 Close Value: $41.26 Volume: 45,386 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.04 WPK.TO Tue 2025-09-02 Close Value: $41.68 Volume: 31,918 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.09 WPK.TO Fri 2025-08-29 Close Value: $41.82 Volume: 52,833 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-40.44 WPK.TO Thu 2025-08-28 Close Value: $41.73 Volume: 57,429 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-45.36 WPK.TO Wed 2025-08-27 Close Value: $41.57 Volume: 38,088 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.10 WPK.TO Tue 2025-08-26 Close Value: $41.76 Volume: 86,040 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-43.72 WPK.TO Mon 2025-08-25 Close Value: $42.12 Volume: 41,210 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.04 WPK.TO Fri 2025-08-22 Close Value: $42.34 Volume: 77,854 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.02 WPK.TO Thu 2025-08-21 Close Value: $41.79 Volume: 24,320 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-32.48 WPK.TO Wed 2025-08-20 Close Value: $41.55 Volume: 34,113 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-35.05 WPK.TO Tue 2025-08-19 Close Value: $41.55 Volume: 44,524 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-35.05 WPK.TO Mon 2025-08-18 Close Value: $40.92 Volume: 106,874 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.49 WPK.TO Fri 2025-08-15 Close Value: $41.40 Volume: 113,066 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.06 WPK.TO Thu 2025-08-14 Close Value: $41.27 Volume: 71,444 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.13 WPK.TO Wed 2025-08-13 Close Value: $41.80 Volume: 42,498 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-22.32 WPK.TO Tue 2025-08-12 Close Value: $41.78 Volume: 40,908 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.74 WPK.TO Mon 2025-08-11 Close Value: $41.79 Volume: 20,542 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-67.17 WPK.TO Fri 2025-08-08 Close Value: $41.63 Volume: 42,013 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.49 WPK.TO Thu 2025-08-07 Close Value: $42.09 Volume: 46,212 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-61.84 WPK.TO Wed 2025-08-06 Close Value: $42.07 Volume: 69,733 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.22 WPK.TO Tue 2025-08-05 Close Value: $41.75 Volume: 78,436 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-69.16 WPK.TO Fri 2025-08-01 Close Value: $41.10 Volume: 55,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-84.02 WPK.TO Thu 2025-07-31 Close Value: $40.94 Volume: 87,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-86.48 WPK.TO Wed 2025-07-30 Close Value: $40.83 Volume: 84,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.17 WPK.TO Tue 2025-07-29 Close Value: $40.88 Volume: 78,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-87.72 WPK.TO Mon 2025-07-28 Close Value: $40.80 Volume: 104,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.92 WPK.TO Fri 2025-07-25 Close Value: $40.19 Volume: 207,934 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.05 WPK.TO Thu 2025-07-24 Close Value: $43.03 Volume: 146,795 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-69.48 WPK.TO Wed 2025-07-23 Close Value: $44.75 Volume: 55,750 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.54 WPK.TO Tue 2025-07-22 Close Value: $45.17 Volume: 22,273 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.38 WPK.TO Mon 2025-07-21 Close Value: $44.81 Volume: 26,779 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.20 WPK.TO Fri 2025-07-18 Close Value: $45.26 Volume: 27,483 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.00
Performance Stats
Variables