Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $41.31 ($-0.35) {%R-77} +TMX +Yahoo (1d6h1m old) D: 2025-10-02 $0.05/shr 16 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 WPK.TO Wed 2025-07-02 Close Value: $45.03 Volume: 90,800 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.111@$45.03, %0.121@$41.31) Williams PR: %-36.55 WPK.TO Mon 2025-09-15 Close Value: $41.31 Volume: 35,646 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.56 WPK.TO Fri 2025-09-12 Close Value: $41.66 Volume: 54,749 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.52 WPK.TO Thu 2025-09-11 Close Value: $41.55 Volume: 61,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.71 WPK.TO Wed 2025-09-10 Close Value: $41.26 Volume: 36,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-83.87 WPK.TO Tue 2025-09-09 Close Value: $41.37 Volume: 50,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.77 WPK.TO Mon 2025-09-08 Close Value: $41.80 Volume: 29,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.03 WPK.TO Fri 2025-09-05 Close Value: $41.71 Volume: 33,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-46.70 WPK.TO Thu 2025-09-04 Close Value: $41.93 Volume: 109,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-34.62 WPK.TO Wed 2025-09-03 Close Value: $41.26 Volume: 45,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.04 WPK.TO Tue 2025-09-02 Close Value: $41.68 Volume: 31,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.09 WPK.TO Fri 2025-08-29 Close Value: $41.82 Volume: 52,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-40.44 WPK.TO Thu 2025-08-28 Close Value: $41.73 Volume: 57,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-45.36 WPK.TO Wed 2025-08-27 Close Value: $41.57 Volume: 38,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.10 WPK.TO Tue 2025-08-26 Close Value: $41.76 Volume: 86,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-43.72 WPK.TO Mon 2025-08-25 Close Value: $42.12 Volume: 41,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.04 WPK.TO Fri 2025-08-22 Close Value: $42.34 Volume: 77,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.02 WPK.TO Thu 2025-08-21 Close Value: $41.79 Volume: 24,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-32.48 WPK.TO Wed 2025-08-20 Close Value: $41.55 Volume: 34,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-35.05 WPK.TO Tue 2025-08-19 Close Value: $41.55 Volume: 44,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-35.05 WPK.TO Mon 2025-08-18 Close Value: $40.92 Volume: 106,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.49 WPK.TO Fri 2025-08-15 Close Value: $41.40 Volume: 113,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.06 WPK.TO Thu 2025-08-14 Close Value: $41.27 Volume: 71,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-48.13 WPK.TO Wed 2025-08-13 Close Value: $41.80 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-22.32 WPK.TO Tue 2025-08-12 Close Value: $41.78 Volume: 40,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.74 WPK.TO Mon 2025-08-11 Close Value: $41.79 Volume: 20,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-67.17 WPK.TO Fri 2025-08-08 Close Value: $41.63 Volume: 42,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.49 WPK.TO Thu 2025-08-07 Close Value: $42.09 Volume: 46,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-61.84 WPK.TO Wed 2025-08-06 Close Value: $42.07 Volume: 69,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.22 WPK.TO Tue 2025-08-05 Close Value: $41.75 Volume: 78,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-69.16 WPK.TO Fri 2025-08-01 Close Value: $41.10 Volume: 55,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-84.02 WPK.TO Thu 2025-07-31 Close Value: $40.94 Volume: 87,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-86.48 WPK.TO Wed 2025-07-30 Close Value: $40.83 Volume: 84,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.17 WPK.TO Tue 2025-07-29 Close Value: $40.88 Volume: 78,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-87.72 WPK.TO Mon 2025-07-28 Close Value: $40.80 Volume: 104,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.92 WPK.TO Fri 2025-07-25 Close Value: $40.19 Volume: 207,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.05 WPK.TO Thu 2025-07-24 Close Value: $43.03 Volume: 146,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-69.48 WPK.TO Wed 2025-07-23 Close Value: $44.75 Volume: 55,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-76.54 WPK.TO Tue 2025-07-22 Close Value: $45.17 Volume: 22,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.38 WPK.TO Mon 2025-07-21 Close Value: $44.81 Volume: 26,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-65.20 WPK.TO Fri 2025-07-18 Close Value: $45.26 Volume: 27,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.00 WPK.TO Thu 2025-07-17 Close Value: $45.50 Volume: 17,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-41.89 WPK.TO Wed 2025-07-16 Close Value: $45.19 Volume: 34,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-52.36 WPK.TO Tue 2025-07-15 Close Value: $45.49 Volume: 42,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.23 WPK.TO Mon 2025-07-14 Close Value: $46.17 Volume: 27,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.26 WPK.TO Fri 2025-07-11 Close Value: $46.01 Volume: 32,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.66 WPK.TO Thu 2025-07-10 Close Value: $46.24 Volume: 66,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.89 WPK.TO Wed 2025-07-09 Close Value: $46.00 Volume: 28,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-4.72 WPK.TO Tue 2025-07-08 Close Value: $45.50 Volume: 28,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.31 WPK.TO Mon 2025-07-07 Close Value: $44.93 Volume: 19,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-41.62 WPK.TO Fri 2025-07-04 Close Value: $44.75 Volume: 18,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.76 WPK.TO Thu 2025-07-03 Close Value: $45.11 Volume: 21,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-32.49 WPK.TO Wed 2025-07-02 Close Value: $45.03 Volume: 90,800 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.111@$45.03, %0.121@$41.31) Williams PR: %-36.55 WPK.TO Mon 2025-06-30 Close Value: $44.64 Volume: 43,402 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.95 WPK.TO Fri 2025-06-27 Close Value: $44.57 Volume: 55,745 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.63 WPK.TO Thu 2025-06-26 Close Value: $44.55 Volume: 29,051 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-63.68 WPK.TO Wed 2025-06-25 Close Value: $44.51 Volume: 46,001 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-66.84 WPK.TO Tue 2025-06-24 Close Value: $44.81 Volume: 22,872 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-52.74 WPK.TO Mon 2025-06-23 Close Value: $44.70 Volume: 33,684 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.21 WPK.TO Fri 2025-06-20 Close Value: $44.29 Volume: 482,878 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-78.61 WPK.TO Thu 2025-06-19 Close Value: $44.04 Volume: 19,163 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-91.04 WPK.TO Wed 2025-06-18 Close Value: $44.54 Volume: 27,848 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-67.86 WPK.TO Tue 2025-06-17 Close Value: $44.72 Volume: 42,437 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-51.80 WPK.TO Mon 2025-06-16 Close Value: $44.85 Volume: 40,304 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-36.96
Performance Stats
Variables