Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $44.64 ($0.07) {%R-59} +TMX +Yahoo (1d23h23m old) D: 2025-07-01 $0.795/shr 0 days.
Jun 2025 May 2025 Apr 2025 WPK.TO Tue 2025-04-01 Close Value: $39.72 Volume: 41,926 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1259@$39.72, %0.112@$44.64) Williams PR: %-25.24 WPK.TO Mon 2025-06-30 Close Value: $44.64 Volume: 42,452 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.95 WPK.TO Fri 2025-06-27 Close Value: $44.57 Volume: 55,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.63 WPK.TO Thu 2025-06-26 Close Value: $44.55 Volume: 29,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-63.68 WPK.TO Wed 2025-06-25 Close Value: $44.51 Volume: 46,001 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-66.84 WPK.TO Tue 2025-06-24 Close Value: $44.81 Volume: 22,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-52.74 WPK.TO Mon 2025-06-23 Close Value: $44.70 Volume: 33,684 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.21 WPK.TO Fri 2025-06-20 Close Value: $44.29 Volume: 482,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-78.61 WPK.TO Thu 2025-06-19 Close Value: $44.04 Volume: 19,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-91.04 WPK.TO Wed 2025-06-18 Close Value: $44.54 Volume: 27,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-67.86 WPK.TO Tue 2025-06-17 Close Value: $44.72 Volume: 42,437 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-51.80 WPK.TO Mon 2025-06-16 Close Value: $44.85 Volume: 40,304 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-36.96 WPK.TO Fri 2025-06-13 Close Value: $45.08 Volume: 59,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.38 WPK.TO Thu 2025-06-12 Close Value: $45.34 Volume: 54,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.36 WPK.TO Wed 2025-06-11 Close Value: $44.94 Volume: 39,266 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-28.70 WPK.TO Tue 2025-06-10 Close Value: $44.96 Volume: 41,162 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-28.09 WPK.TO Mon 2025-06-09 Close Value: $44.63 Volume: 130,869 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.27 WPK.TO Fri 2025-06-06 Close Value: $45.33 Volume: 33,452 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.67 WPK.TO Thu 2025-06-05 Close Value: $45.52 Volume: 40,233 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-10.80 WPK.TO Wed 2025-06-04 Close Value: $45.10 Volume: 19,440 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-20.83 WPK.TO Tue 2025-06-03 Close Value: $44.31 Volume: 21,611 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-37.11 WPK.TO Mon 2025-06-02 Close Value: $45.37 Volume: 75,601 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-8.14 WPK.TO Fri 2025-05-30 Close Value: $44.13 Volume: 108,922 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-12.06 WPK.TO Thu 2025-05-29 Close Value: $44.06 Volume: 40,233 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.79 WPK.TO Wed 2025-05-28 Close Value: $43.73 Volume: 30,103 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-27.63 WPK.TO Tue 2025-05-27 Close Value: $43.39 Volume: 30,842 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-40.86 WPK.TO Mon 2025-05-26 Close Value: $43.13 Volume: 25,031 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.97 WPK.TO Fri 2025-05-23 Close Value: $43.03 Volume: 25,702 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.86 WPK.TO Thu 2025-05-22 Close Value: $43.16 Volume: 16,784 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.81 WPK.TO Wed 2025-05-21 Close Value: $43.34 Volume: 17,473 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-42.80 WPK.TO Tue 2025-05-20 Close Value: $43.56 Volume: 56,135 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-34.24 WPK.TO Fri 2025-05-16 Close Value: $43.58 Volume: 16,693 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-6.04 WPK.TO Thu 2025-05-15 Close Value: $43.17 Volume: 29,244 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.42 WPK.TO Wed 2025-05-14 Close Value: $42.56 Volume: 27,236 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.54 WPK.TO Tue 2025-05-13 Close Value: $42.89 Volume: 33,142 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.11 WPK.TO Mon 2025-05-12 Close Value: $43.23 Volume: 31,209 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-20.11 WPK.TO Fri 2025-05-09 Close Value: $42.94 Volume: 26,642 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-25.00 WPK.TO Thu 2025-05-08 Close Value: $43.37 Volume: 14,680 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-8.46 WPK.TO Wed 2025-05-07 Close Value: $42.85 Volume: 18,636 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-27.63 WPK.TO Tue 2025-05-06 Close Value: $42.50 Volume: 17,695 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-37.46 WPK.TO Mon 2025-05-05 Close Value: $43.02 Volume: 25,933 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.94 WPK.TO Fri 2025-05-02 Close Value: $42.95 Volume: 36,997 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.28 WPK.TO Thu 2025-05-01 Close Value: $42.95 Volume: 52,676 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.62 WPK.TO Wed 2025-04-30 Close Value: $42.71 Volume: 66,026 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-15.95 WPK.TO Tue 2025-04-29 Close Value: $42.76 Volume: 41,184 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.56 WPK.TO Mon 2025-04-28 Close Value: $42.50 Volume: 34,056 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.15 WPK.TO Fri 2025-04-25 Close Value: $42.42 Volume: 33,066 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-18.04 WPK.TO Thu 2025-04-24 Close Value: $42.62 Volume: 63,389 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.54 WPK.TO Wed 2025-04-23 Close Value: $42.85 Volume: 33,722 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-10.51 WPK.TO Tue 2025-04-22 Close Value: $42.04 Volume: 38,162 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-24.69 WPK.TO Mon 2025-04-21 Close Value: $41.20 Volume: 38,378 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-9.90 WPK.TO Thu 2025-04-17 Close Value: $41.31 Volume: 44,963 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.03 WPK.TO Wed 2025-04-16 Close Value: $41.10 Volume: 81,537 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-0.88 WPK.TO Tue 2025-04-15 Close Value: $41.02 Volume: 72,191 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-2.53 WPK.TO Mon 2025-04-14 Close Value: $40.81 Volume: 72,982 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-3.76 WPK.TO Fri 2025-04-11 Close Value: $40.12 Volume: 38,001 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-5.18 WPK.TO Thu 2025-04-10 Close Value: $39.02 Volume: 42,584 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-49.00 WPK.TO Wed 2025-04-09 Close Value: $39.56 Volume: 84,268 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-27.49 WPK.TO Tue 2025-04-08 Close Value: $37.94 Volume: 61,034 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-92.03 WPK.TO Mon 2025-04-07 Close Value: $38.60 Volume: 37,997 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-73.01 WPK.TO Fri 2025-04-04 Close Value: $39.10 Volume: 31,481 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-58.08 WPK.TO Thu 2025-04-03 Close Value: $39.59 Volume: 32,086 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-33.33 WPK.TO Wed 2025-04-02 Close Value: $39.69 Volume: 34,332 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-28.28 WPK.TO Tue 2025-04-01 Close Value: $39.72 Volume: 41,926 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1259@$39.72, %0.112@$44.64) Williams PR: %-25.24 WPK.TO Mon 2025-03-31 Close Value: $39.20 Volume: 38,744 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-39.77
Performance Stats
Variables