Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $36.86 ($0.30) {%R-40}
Winpak Ltd (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h38m old)
WPK.TO $36.86 ($0.30) Winpak Ltd (Common Stock, Canada)
WPK.TO Fri 2022-01-14
Williams PR: %-39.51
Close Value: 36.86
Volume: 49,373
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-13
Williams PR: %-60.23
Close Value: 36.56
Volume: 44,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-12
Williams PR: %-53.11
Close Value: 36.71
Volume: 66,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-11
Williams PR: %-74.01
Close Value: 36.34
Volume: 157,400
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2022-01-10
Williams PR: %-90.96
Close Value: 36.04
Volume: 74,900
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-07
Williams PR: %-89.29
Close Value: 36.40
Volume: 67,500
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-06
Williams PR: %-82.14
Close Value: 36.50
Volume: 33,700
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-05
Williams PR: %-87.86
Close Value: 36.42
Volume: 126,000
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-04
Williams PR: %-69.29
Close Value: 36.68
Volume: 35,600
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-31
Williams PR: %-40.25
Close Value: 37.17
Volume: 35,430
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-30
Williams PR: %-37.11
Close Value: 37.22
Volume: 16,800
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-29
Williams PR: %-26.24
Close Value: 37.28
Volume: 45,956
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-24
Williams PR: %-46.04
Close Value: 36.59
Volume: 20,895
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-23
Williams PR: %-45.66
Close Value: 36.60
Volume: 60,978
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-22
Williams PR: %-36.98
Close Value: 36.83
Volume: 41,794
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-21
Williams PR: %-38.49
Close Value: 36.79
Volume: 57,778
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-20
Williams PR: %-39.93
Close Value: 36.62
Volume: 120,379
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-17
Williams PR: %-32.25
Close Value: 36.82
Volume: 950,225
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-16
Williams PR: %-7.14
Close Value: 37.08
Volume: 95,901
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-15
Williams PR: %-17.95
Close Value: 36.66
Volume: 97,531
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-14
Williams PR: %-44.87
Close Value: 36.03
Volume: 224,041
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-13
Williams PR: %-56.84
Close Value: 35.75
Volume: 131,085
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-10
Williams PR: %-68.94
Close Value: 35.56
Volume: 30,560
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-09
Williams PR: %-77.19
Close Value: 35.52
Volume: 67,830
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-08
Williams PR: %-72.02
Close Value: 35.75
Volume: 51,103
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-07
Williams PR: %-64.03
Close Value: 36.06
Volume: 68,917
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-06
Williams PR: %-79.30
Close Value: 35.63
Volume: 169,465
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-03
Williams PR: %-94.44
Close Value: 34.98
Volume: 72,696
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-02
Williams PR: %-86.43
Close Value: 35.43
Volume: 56,154
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-01
Williams PR: %-83.18
Close Value: 35.57
Volume: 102,664
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-30
Williams PR: %-98.82
Close Value: 34.91
Volume: 141,227
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-29
Williams PR: %-98.33
Close Value: 35.84
Volume: 87,125
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-26
Williams PR: %-94.98
Close Value: 36.24
Volume: 53,048
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-25
Williams PR: %-98.78
Close Value: 37.52
Volume: 17,720
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-24
Williams PR: %-97.30
Close Value: 37.65
Volume: 78,033
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-23
Williams PR: %-81.12
Close Value: 38.29
Volume: 76,128
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-22
Williams PR: %-83.83
Close Value: 38.30
Volume: 98,382
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-19
Williams PR: %-63.86
Close Value: 38.64
Volume: 55,774
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-18
Williams PR: %-96.86
Close Value: 38.10
Volume: 43,754
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-17
Williams PR: %-87.06
Close Value: 38.47
Volume: 115,994
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-16
Williams PR: %-80.28
Close Value: 38.81
Volume: 28,469
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-15
Williams PR: %-75.35
Close Value: 38.88
Volume: 217,887
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-12
Williams PR: %-71.83
Close Value: 38.93
Volume: 31,062
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-11
Williams PR: %-61.54
Close Value: 38.83
Volume: 16,814
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-10
Williams PR: %-42.57
Close Value: 39.09
Volume: 32,087
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-09
Williams PR: %-32.67
Close Value: 39.29
Volume: 68,974
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-08
Williams PR: %-45.05
Close Value: 39.04
Volume: 76,833
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-05
Williams PR: %-46.53
Close Value: 39.01
Volume: 35,931
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-04
Williams PR: %-20.30
Close Value: 39.54
Volume: 38,958
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-03
Williams PR: %-41.48
Close Value: 39.27
Volume: 49,413
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-02
Williams PR: %-62.50
Close Value: 38.98
Volume: 115,839
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-01
Williams PR: %-67.01
Close Value: 38.90
Volume: 39,730
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-29
Williams PR: %-73.42
Close Value: 38.73
Volume: 28,789
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-28
Williams PR: %-68.77
Close Value: 38.87
Volume: 49,143
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-27
Williams PR: %-88.70
Close Value: 38.27
Volume: 94,565
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-26
Williams PR: %-69.58
Close Value: 39.27
Volume: 61,283
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-25
Williams PR: %-65.83
Close Value: 39.36
Volume: 81,262
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-22
Williams PR: %-53.17
Close Value: 39.72
Volume: 113,431
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-21
Williams PR: %-77.14
Close Value: 39.46
Volume: 68,205
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-20
Williams PR: %-74.75
Close Value: 39.87
Volume: 48,869
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-19
Williams PR: %-85.35
Close Value: 39.66
Volume: 42,405
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-18
Williams PR: %-33.33
Close Value: 40.69
Volume: 24,209
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-14
Close Value: $36.86
Volume: 49,373
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-13
Close Value: $36.56
Volume: 44,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-12
Close Value: $36.71
Volume: 66,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-11
Close Value: $36.34
Volume: 157,400
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2022-01-10
Close Value: $36.04
Volume: 74,900
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-07
Close Value: $36.40
Volume: 67,500
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-06
Close Value: $36.50
Volume: 33,700
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-05
Close Value: $36.42
Volume: 126,000
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-04
Close Value: $36.68
Volume: 35,600
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-31
Close Value: $37.17
Volume: 35,430
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-30
Close Value: $37.22
Volume: 16,800
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-29
Close Value: $37.28
Volume: 45,956
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-24
Close Value: $36.59
Volume: 20,895
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-23
Close Value: $36.60
Volume: 60,978
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-22
Close Value: $36.83
Volume: 41,794
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-21
Close Value: $36.79
Volume: 57,778
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-20
Close Value: $36.62
Volume: 120,379
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-17
Close Value: $36.82
Volume: 950,225
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-16
Close Value: $37.08
Volume: 95,901
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-15
Close Value: $36.66
Volume: 97,531
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-14
Close Value: $36.03
Volume: 224,041
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-13
Close Value: $35.75
Volume: 131,085
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-10
Close Value: $35.56
Volume: 30,560
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-09
Close Value: $35.52
Volume: 67,830
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-08
Close Value: $35.75
Volume: 51,103
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-07
Close Value: $36.06
Volume: 68,917
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-06
Close Value: $35.63
Volume: 169,465
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-03
Close Value: $34.98
Volume: 72,696
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-02
Close Value: $35.43
Volume: 56,154
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-01
Close Value: $35.57
Volume: 102,664
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-30
Close Value: $34.91
Volume: 141,227
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-29
Close Value: $35.84
Volume: 87,125
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-26
Close Value: $36.24
Volume: 53,048
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-25
Close Value: $37.52
Volume: 17,720
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-24
Close Value: $37.65
Volume: 78,033
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-23
Close Value: $38.29
Volume: 76,128
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-22
Close Value: $38.30
Volume: 98,382
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-19
Close Value: $38.64
Volume: 55,774
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-18
Close Value: $38.10
Volume: 43,754
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-17
Close Value: $38.47
Volume: 115,994
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-16
Close Value: $38.81
Volume: 28,469
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-15
Close Value: $38.88
Volume: 217,887
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-12
Close Value: $38.93
Volume: 31,062
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-11
Close Value: $38.83
Volume: 16,814
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-10
Close Value: $39.09
Volume: 32,087
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-09
Close Value: $39.29
Volume: 68,974
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-08
Close Value: $39.04
Volume: 76,833
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-05
Close Value: $39.01
Volume: 35,931
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-04
Close Value: $39.54
Volume: 38,958
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-03
Close Value: $39.27
Volume: 49,413
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-02
Close Value: $38.98
Volume: 115,839
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-01
Close Value: $38.90
Volume: 39,730
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-29
Close Value: $38.73
Volume: 28,789
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-28
Close Value: $38.87
Volume: 49,143
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-27
Close Value: $38.27
Volume: 94,565
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-26
Close Value: $39.27
Volume: 61,283
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-25
Close Value: $39.36
Volume: 81,262
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-22
Close Value: $39.72
Volume: 113,431
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-21
Close Value: $39.46
Volume: 68,205
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-20
Close Value: $39.87
Volume: 48,869
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-19
Close Value: $39.66
Volume: 42,405
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-18
Close Value: $40.69
Volume: 24,209
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-31
Close Value: $37.17
Volume: 35,430
Type: Common Stock
Name: Winpak Ltd
Region: Canada
(DIVIDEND $.03/shr, %0.0807@$37.17, %0.0814@$36.86) WPK.TO Fri 2022-01-14
Williams PR: %-39.51
Close Value: 36.86
Volume: 49,373
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-13
Williams PR: %-60.23
Close Value: 36.56
Volume: 44,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-12
Williams PR: %-53.11
Close Value: 36.71
Volume: 66,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-11
Williams PR: %-74.01
Close Value: 36.34
Volume: 157,400
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2022-01-10
Williams PR: %-90.96
Close Value: 36.04
Volume: 74,900
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-07
Williams PR: %-89.29
Close Value: 36.40
Volume: 67,500
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-06
Williams PR: %-82.14
Close Value: 36.50
Volume: 33,700
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-05
Williams PR: %-87.86
Close Value: 36.42
Volume: 126,000
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-04
Williams PR: %-69.29
Close Value: 36.68
Volume: 35,600
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-31
Williams PR: %-40.25
Close Value: 37.17
Volume: 35,430
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-30
Williams PR: %-37.11
Close Value: 37.22
Volume: 16,800
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-29
Williams PR: %-26.24
Close Value: 37.28
Volume: 45,956
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-24
Williams PR: %-46.04
Close Value: 36.59
Volume: 20,895
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-23
Williams PR: %-45.66
Close Value: 36.60
Volume: 60,978
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-22
Williams PR: %-36.98
Close Value: 36.83
Volume: 41,794
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-21
Williams PR: %-38.49
Close Value: 36.79
Volume: 57,778
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-20
Williams PR: %-39.93
Close Value: 36.62
Volume: 120,379
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-17
Williams PR: %-32.25
Close Value: 36.82
Volume: 950,225
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-16
Williams PR: %-7.14
Close Value: 37.08
Volume: 95,901
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-15
Williams PR: %-17.95
Close Value: 36.66
Volume: 97,531
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-14
Williams PR: %-44.87
Close Value: 36.03
Volume: 224,041
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-13
Williams PR: %-56.84
Close Value: 35.75
Volume: 131,085
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-10
Williams PR: %-68.94
Close Value: 35.56
Volume: 30,560
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-09
Williams PR: %-77.19
Close Value: 35.52
Volume: 67,830
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-08
Williams PR: %-72.02
Close Value: 35.75
Volume: 51,103
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-07
Williams PR: %-64.03
Close Value: 36.06
Volume: 68,917
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-06
Williams PR: %-79.30
Close Value: 35.63
Volume: 169,465
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-03
Williams PR: %-94.44
Close Value: 34.98
Volume: 72,696
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-02
Williams PR: %-86.43
Close Value: 35.43
Volume: 56,154
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-01
Williams PR: %-83.18
Close Value: 35.57
Volume: 102,664
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-30
Williams PR: %-98.82
Close Value: 34.91
Volume: 141,227
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-29
Williams PR: %-98.33
Close Value: 35.84
Volume: 87,125
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-26
Williams PR: %-94.98
Close Value: 36.24
Volume: 53,048
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-25
Williams PR: %-98.78
Close Value: 37.52
Volume: 17,720
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-24
Williams PR: %-97.30
Close Value: 37.65
Volume: 78,033
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-23
Williams PR: %-81.12
Close Value: 38.29
Volume: 76,128
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-22
Williams PR: %-83.83
Close Value: 38.30
Volume: 98,382
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-19
Williams PR: %-63.86
Close Value: 38.64
Volume: 55,774
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-18
Williams PR: %-96.86
Close Value: 38.10
Volume: 43,754
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-17
Williams PR: %-87.06
Close Value: 38.47
Volume: 115,994
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-16
Williams PR: %-80.28
Close Value: 38.81
Volume: 28,469
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-15
Williams PR: %-75.35
Close Value: 38.88
Volume: 217,887
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-12
Williams PR: %-71.83
Close Value: 38.93
Volume: 31,062
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-11
Williams PR: %-61.54
Close Value: 38.83
Volume: 16,814
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-10
Williams PR: %-42.57
Close Value: 39.09
Volume: 32,087
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-09
Williams PR: %-32.67
Close Value: 39.29
Volume: 68,974
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-08
Williams PR: %-45.05
Close Value: 39.04
Volume: 76,833
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-05
Williams PR: %-46.53
Close Value: 39.01
Volume: 35,931
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-04
Williams PR: %-20.30
Close Value: 39.54
Volume: 38,958
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-03
Williams PR: %-41.48
Close Value: 39.27
Volume: 49,413
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-02
Williams PR: %-62.50
Close Value: 38.98
Volume: 115,839
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-01
Williams PR: %-67.01
Close Value: 38.90
Volume: 39,730
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-29
Williams PR: %-73.42
Close Value: 38.73
Volume: 28,789
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-28
Williams PR: %-68.77
Close Value: 38.87
Volume: 49,143
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-27
Williams PR: %-88.70
Close Value: 38.27
Volume: 94,565
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-26
Williams PR: %-69.58
Close Value: 39.27
Volume: 61,283
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-25
Williams PR: %-65.83
Close Value: 39.36
Volume: 81,262
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-22
Williams PR: %-53.17
Close Value: 39.72
Volume: 113,431
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-21
Williams PR: %-77.14
Close Value: 39.46
Volume: 68,205
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-20
Williams PR: %-74.75
Close Value: 39.87
Volume: 48,869
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-19
Williams PR: %-85.35
Close Value: 39.66
Volume: 42,405
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-18
Williams PR: %-33.33
Close Value: 40.69
Volume: 24,209
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-14
Close Value: $36.86
Volume: 49,373
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-13
Close Value: $36.56
Volume: 44,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-12
Close Value: $36.71
Volume: 66,300
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-11
Close Value: $36.34
Volume: 157,400
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2022-01-10
Close Value: $36.04
Volume: 74,900
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2022-01-07
Close Value: $36.40
Volume: 67,500
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2022-01-06
Close Value: $36.50
Volume: 33,700
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2022-01-05
Close Value: $36.42
Volume: 126,000
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2022-01-04
Close Value: $36.68
Volume: 35,600
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-31
Close Value: $37.17
Volume: 35,430
Type: Common Stock
Name: Winpak Ltd
Region: Canada
(DIVIDEND $.03/shr, %0.0807@$37.17, %0.0814@$36.86) WPK.TO Thu 2021-12-30
Close Value: $37.22
Volume: 16,800
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-29
Close Value: $37.28
Volume: 45,956
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-24
Close Value: $36.59
Volume: 20,895
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-23
Close Value: $36.60
Volume: 60,978
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-22
Close Value: $36.83
Volume: 41,794
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-21
Close Value: $36.79
Volume: 57,778
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-20
Close Value: $36.62
Volume: 120,379
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-17
Close Value: $36.82
Volume: 950,225
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-16
Close Value: $37.08
Volume: 95,901
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-15
Close Value: $36.66
Volume: 97,531
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-14
Close Value: $36.03
Volume: 224,041
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-13
Close Value: $35.75
Volume: 131,085
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-10
Close Value: $35.56
Volume: 30,560
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-09
Close Value: $35.52
Volume: 67,830
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-08
Close Value: $35.75
Volume: 51,103
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-12-07
Close Value: $36.06
Volume: 68,917
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-12-06
Close Value: $35.63
Volume: 169,465
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-12-03
Close Value: $34.98
Volume: 72,696
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-12-02
Close Value: $35.43
Volume: 56,154
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-12-01
Close Value: $35.57
Volume: 102,664
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-30
Close Value: $34.91
Volume: 141,227
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-29
Close Value: $35.84
Volume: 87,125
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-26
Close Value: $36.24
Volume: 53,048
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-25
Close Value: $37.52
Volume: 17,720
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-24
Close Value: $37.65
Volume: 78,033
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-23
Close Value: $38.29
Volume: 76,128
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-22
Close Value: $38.30
Volume: 98,382
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-19
Close Value: $38.64
Volume: 55,774
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-18
Close Value: $38.10
Volume: 43,754
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-17
Close Value: $38.47
Volume: 115,994
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-16
Close Value: $38.81
Volume: 28,469
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-15
Close Value: $38.88
Volume: 217,887
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-12
Close Value: $38.93
Volume: 31,062
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-11
Close Value: $38.83
Volume: 16,814
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-10
Close Value: $39.09
Volume: 32,087
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-09
Close Value: $39.29
Volume: 68,974
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-08
Close Value: $39.04
Volume: 76,833
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-11-05
Close Value: $39.01
Volume: 35,931
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-11-04
Close Value: $39.54
Volume: 38,958
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-11-03
Close Value: $39.27
Volume: 49,413
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-11-02
Close Value: $38.98
Volume: 115,839
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-11-01
Close Value: $38.90
Volume: 39,730
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-29
Close Value: $38.73
Volume: 28,789
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-28
Close Value: $38.87
Volume: 49,143
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-27
Close Value: $38.27
Volume: 94,565
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-26
Close Value: $39.27
Volume: 61,283
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-25
Close Value: $39.36
Volume: 81,262
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Fri 2021-10-22
Close Value: $39.72
Volume: 113,431
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Thu 2021-10-21
Close Value: $39.46
Volume: 68,205
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Wed 2021-10-20
Close Value: $39.87
Volume: 48,869
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Tue 2021-10-19
Close Value: $39.66
Volume: 42,405
Type: Common Stock
Name: Winpak Ltd
Region: Canada WPK.TO Mon 2021-10-18
Close Value: $40.69
Volume: 24,209
Type: Common Stock
Name: Winpak Ltd
Region: Canada 2589 percent days above : 54 below over 1y
1 Drops Below : 2 Moves Above 2589 percent days above : 54 below over 1y
1 Drops Below : 2 Moves Above 985 percent days above : 54 below over 6m
1 Drops Below : 2 Moves Above 985 percent days above : 54 below over 6m
1 Drops Below : 2 Moves Above 178 percent days above : 54 below over 3m
1 Drops Below : 2 Moves Above 178 percent days above : 54 below over 3m
1 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend