Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
WPK.TO $36.86 ($0.30) {%R-40}
Winpak Ltd (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h38m old)
WPK.TO $36.86 ($0.30) Winpak Ltd (Common Stock, Canada)
WPK.TO Fri 2022-01-14 Williams PR: %-39.51 Close Value: 36.86 Volume: 49,373 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-13 Williams PR: %-60.23 Close Value: 36.56 Volume: 44,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-12 Williams PR: %-53.11 Close Value: 36.71 Volume: 66,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-11 Williams PR: %-74.01 Close Value: 36.34 Volume: 157,400 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2022-01-10 Williams PR: %-90.96 Close Value: 36.04 Volume: 74,900 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-07 Williams PR: %-89.29 Close Value: 36.40 Volume: 67,500 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-06 Williams PR: %-82.14 Close Value: 36.50 Volume: 33,700 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-05 Williams PR: %-87.86 Close Value: 36.42 Volume: 126,000 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-04 Williams PR: %-69.29 Close Value: 36.68 Volume: 35,600 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-31 Williams PR: %-40.25 Close Value: 37.17 Volume: 35,430 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-30 Williams PR: %-37.11 Close Value: 37.22 Volume: 16,800 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-29 Williams PR: %-26.24 Close Value: 37.28 Volume: 45,956 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-24 Williams PR: %-46.04 Close Value: 36.59 Volume: 20,895 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-23 Williams PR: %-45.66 Close Value: 36.60 Volume: 60,978 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-22 Williams PR: %-36.98 Close Value: 36.83 Volume: 41,794 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-21 Williams PR: %-38.49 Close Value: 36.79 Volume: 57,778 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-20 Williams PR: %-39.93 Close Value: 36.62 Volume: 120,379 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-17 Williams PR: %-32.25 Close Value: 36.82 Volume: 950,225 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-16 Williams PR: %-7.14 Close Value: 37.08 Volume: 95,901 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-15 Williams PR: %-17.95 Close Value: 36.66 Volume: 97,531 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-14 Williams PR: %-44.87 Close Value: 36.03 Volume: 224,041 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-13 Williams PR: %-56.84 Close Value: 35.75 Volume: 131,085 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-10 Williams PR: %-68.94 Close Value: 35.56 Volume: 30,560 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-09 Williams PR: %-77.19 Close Value: 35.52 Volume: 67,830 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-08 Williams PR: %-72.02 Close Value: 35.75 Volume: 51,103 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-07 Williams PR: %-64.03 Close Value: 36.06 Volume: 68,917 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-06 Williams PR: %-79.30 Close Value: 35.63 Volume: 169,465 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-03 Williams PR: %-94.44 Close Value: 34.98 Volume: 72,696 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-02 Williams PR: %-86.43 Close Value: 35.43 Volume: 56,154 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-01 Williams PR: %-83.18 Close Value: 35.57 Volume: 102,664 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-30 Williams PR: %-98.82 Close Value: 34.91 Volume: 141,227 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-29 Williams PR: %-98.33 Close Value: 35.84 Volume: 87,125 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-26 Williams PR: %-94.98 Close Value: 36.24 Volume: 53,048 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-25 Williams PR: %-98.78 Close Value: 37.52 Volume: 17,720 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-24 Williams PR: %-97.30 Close Value: 37.65 Volume: 78,033 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-23 Williams PR: %-81.12 Close Value: 38.29 Volume: 76,128 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-22 Williams PR: %-83.83 Close Value: 38.30 Volume: 98,382 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-19 Williams PR: %-63.86 Close Value: 38.64 Volume: 55,774 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-18 Williams PR: %-96.86 Close Value: 38.10 Volume: 43,754 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-17 Williams PR: %-87.06 Close Value: 38.47 Volume: 115,994 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-16 Williams PR: %-80.28 Close Value: 38.81 Volume: 28,469 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-15 Williams PR: %-75.35 Close Value: 38.88 Volume: 217,887 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-12 Williams PR: %-71.83 Close Value: 38.93 Volume: 31,062 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-11 Williams PR: %-61.54 Close Value: 38.83 Volume: 16,814 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-10 Williams PR: %-42.57 Close Value: 39.09 Volume: 32,087 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-09 Williams PR: %-32.67 Close Value: 39.29 Volume: 68,974 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-08 Williams PR: %-45.05 Close Value: 39.04 Volume: 76,833 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-05 Williams PR: %-46.53 Close Value: 39.01 Volume: 35,931 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-04 Williams PR: %-20.30 Close Value: 39.54 Volume: 38,958 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-03 Williams PR: %-41.48 Close Value: 39.27 Volume: 49,413 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-02 Williams PR: %-62.50 Close Value: 38.98 Volume: 115,839 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-01 Williams PR: %-67.01 Close Value: 38.90 Volume: 39,730 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-29 Williams PR: %-73.42 Close Value: 38.73 Volume: 28,789 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-28 Williams PR: %-68.77 Close Value: 38.87 Volume: 49,143 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-27 Williams PR: %-88.70 Close Value: 38.27 Volume: 94,565 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-26 Williams PR: %-69.58 Close Value: 39.27 Volume: 61,283 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-25 Williams PR: %-65.83 Close Value: 39.36 Volume: 81,262 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-22 Williams PR: %-53.17 Close Value: 39.72 Volume: 113,431 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-21 Williams PR: %-77.14 Close Value: 39.46 Volume: 68,205 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-20 Williams PR: %-74.75 Close Value: 39.87 Volume: 48,869 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-19 Williams PR: %-85.35 Close Value: 39.66 Volume: 42,405 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-18 Williams PR: %-33.33 Close Value: 40.69 Volume: 24,209 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-14 Close Value: $36.86 Volume: 49,373 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-13 Close Value: $36.56 Volume: 44,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-12 Close Value: $36.71 Volume: 66,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-11 Close Value: $36.34 Volume: 157,400 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2022-01-10 Close Value: $36.04 Volume: 74,900 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-07 Close Value: $36.40 Volume: 67,500 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-06 Close Value: $36.50 Volume: 33,700 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-05 Close Value: $36.42 Volume: 126,000 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-04 Close Value: $36.68 Volume: 35,600 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-31 Close Value: $37.17 Volume: 35,430 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-30 Close Value: $37.22 Volume: 16,800 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-29 Close Value: $37.28 Volume: 45,956 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-24 Close Value: $36.59 Volume: 20,895 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-23 Close Value: $36.60 Volume: 60,978 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-22 Close Value: $36.83 Volume: 41,794 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-21 Close Value: $36.79 Volume: 57,778 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-20 Close Value: $36.62 Volume: 120,379 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-17 Close Value: $36.82 Volume: 950,225 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-16 Close Value: $37.08 Volume: 95,901 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-15 Close Value: $36.66 Volume: 97,531 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-14 Close Value: $36.03 Volume: 224,041 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-13 Close Value: $35.75 Volume: 131,085 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-10 Close Value: $35.56 Volume: 30,560 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-09 Close Value: $35.52 Volume: 67,830 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-08 Close Value: $35.75 Volume: 51,103 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-07 Close Value: $36.06 Volume: 68,917 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-06 Close Value: $35.63 Volume: 169,465 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-03 Close Value: $34.98 Volume: 72,696 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-02 Close Value: $35.43 Volume: 56,154 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-01 Close Value: $35.57 Volume: 102,664 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-30 Close Value: $34.91 Volume: 141,227 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-29 Close Value: $35.84 Volume: 87,125 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-26 Close Value: $36.24 Volume: 53,048 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-25 Close Value: $37.52 Volume: 17,720 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-24 Close Value: $37.65 Volume: 78,033 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-23 Close Value: $38.29 Volume: 76,128 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-22 Close Value: $38.30 Volume: 98,382 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-19 Close Value: $38.64 Volume: 55,774 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-18 Close Value: $38.10 Volume: 43,754 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-17 Close Value: $38.47 Volume: 115,994 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-16 Close Value: $38.81 Volume: 28,469 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-15 Close Value: $38.88 Volume: 217,887 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-12 Close Value: $38.93 Volume: 31,062 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-11 Close Value: $38.83 Volume: 16,814 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-10 Close Value: $39.09 Volume: 32,087 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-09 Close Value: $39.29 Volume: 68,974 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-08 Close Value: $39.04 Volume: 76,833 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-05 Close Value: $39.01 Volume: 35,931 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-04 Close Value: $39.54 Volume: 38,958 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-03 Close Value: $39.27 Volume: 49,413 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-02 Close Value: $38.98 Volume: 115,839 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-01 Close Value: $38.90 Volume: 39,730 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-29 Close Value: $38.73 Volume: 28,789 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-28 Close Value: $38.87 Volume: 49,143 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-27 Close Value: $38.27 Volume: 94,565 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-26 Close Value: $39.27 Volume: 61,283 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-25 Close Value: $39.36 Volume: 81,262 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-22 Close Value: $39.72 Volume: 113,431 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-21 Close Value: $39.46 Volume: 68,205 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-20 Close Value: $39.87 Volume: 48,869 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-19 Close Value: $39.66 Volume: 42,405 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-18 Close Value: $40.69 Volume: 24,209 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-31 Close Value: $37.17 Volume: 35,430 Type: Common Stock Name: Winpak Ltd Region: Canada (DIVIDEND $.03/shr, %0.0807@$37.17, %0.0814@$36.86) WPK.TO Fri 2022-01-14 Williams PR: %-39.51 Close Value: 36.86 Volume: 49,373 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-13 Williams PR: %-60.23 Close Value: 36.56 Volume: 44,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-12 Williams PR: %-53.11 Close Value: 36.71 Volume: 66,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-11 Williams PR: %-74.01 Close Value: 36.34 Volume: 157,400 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2022-01-10 Williams PR: %-90.96 Close Value: 36.04 Volume: 74,900 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-07 Williams PR: %-89.29 Close Value: 36.40 Volume: 67,500 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-06 Williams PR: %-82.14 Close Value: 36.50 Volume: 33,700 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-05 Williams PR: %-87.86 Close Value: 36.42 Volume: 126,000 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-04 Williams PR: %-69.29 Close Value: 36.68 Volume: 35,600 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-31 Williams PR: %-40.25 Close Value: 37.17 Volume: 35,430 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-30 Williams PR: %-37.11 Close Value: 37.22 Volume: 16,800 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-29 Williams PR: %-26.24 Close Value: 37.28 Volume: 45,956 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-24 Williams PR: %-46.04 Close Value: 36.59 Volume: 20,895 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-23 Williams PR: %-45.66 Close Value: 36.60 Volume: 60,978 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-22 Williams PR: %-36.98 Close Value: 36.83 Volume: 41,794 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-21 Williams PR: %-38.49 Close Value: 36.79 Volume: 57,778 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-20 Williams PR: %-39.93 Close Value: 36.62 Volume: 120,379 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-17 Williams PR: %-32.25 Close Value: 36.82 Volume: 950,225 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-16 Williams PR: %-7.14 Close Value: 37.08 Volume: 95,901 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-15 Williams PR: %-17.95 Close Value: 36.66 Volume: 97,531 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-14 Williams PR: %-44.87 Close Value: 36.03 Volume: 224,041 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-13 Williams PR: %-56.84 Close Value: 35.75 Volume: 131,085 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-10 Williams PR: %-68.94 Close Value: 35.56 Volume: 30,560 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-09 Williams PR: %-77.19 Close Value: 35.52 Volume: 67,830 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-08 Williams PR: %-72.02 Close Value: 35.75 Volume: 51,103 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-07 Williams PR: %-64.03 Close Value: 36.06 Volume: 68,917 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-06 Williams PR: %-79.30 Close Value: 35.63 Volume: 169,465 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-03 Williams PR: %-94.44 Close Value: 34.98 Volume: 72,696 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-02 Williams PR: %-86.43 Close Value: 35.43 Volume: 56,154 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-01 Williams PR: %-83.18 Close Value: 35.57 Volume: 102,664 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-30 Williams PR: %-98.82 Close Value: 34.91 Volume: 141,227 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-29 Williams PR: %-98.33 Close Value: 35.84 Volume: 87,125 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-26 Williams PR: %-94.98 Close Value: 36.24 Volume: 53,048 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-25 Williams PR: %-98.78 Close Value: 37.52 Volume: 17,720 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-24 Williams PR: %-97.30 Close Value: 37.65 Volume: 78,033 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-23 Williams PR: %-81.12 Close Value: 38.29 Volume: 76,128 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-22 Williams PR: %-83.83 Close Value: 38.30 Volume: 98,382 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-19 Williams PR: %-63.86 Close Value: 38.64 Volume: 55,774 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-18 Williams PR: %-96.86 Close Value: 38.10 Volume: 43,754 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-17 Williams PR: %-87.06 Close Value: 38.47 Volume: 115,994 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-16 Williams PR: %-80.28 Close Value: 38.81 Volume: 28,469 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-15 Williams PR: %-75.35 Close Value: 38.88 Volume: 217,887 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-12 Williams PR: %-71.83 Close Value: 38.93 Volume: 31,062 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-11 Williams PR: %-61.54 Close Value: 38.83 Volume: 16,814 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-10 Williams PR: %-42.57 Close Value: 39.09 Volume: 32,087 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-09 Williams PR: %-32.67 Close Value: 39.29 Volume: 68,974 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-08 Williams PR: %-45.05 Close Value: 39.04 Volume: 76,833 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-05 Williams PR: %-46.53 Close Value: 39.01 Volume: 35,931 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-04 Williams PR: %-20.30 Close Value: 39.54 Volume: 38,958 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-03 Williams PR: %-41.48 Close Value: 39.27 Volume: 49,413 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-02 Williams PR: %-62.50 Close Value: 38.98 Volume: 115,839 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-01 Williams PR: %-67.01 Close Value: 38.90 Volume: 39,730 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-29 Williams PR: %-73.42 Close Value: 38.73 Volume: 28,789 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-28 Williams PR: %-68.77 Close Value: 38.87 Volume: 49,143 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-27 Williams PR: %-88.70 Close Value: 38.27 Volume: 94,565 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-26 Williams PR: %-69.58 Close Value: 39.27 Volume: 61,283 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-25 Williams PR: %-65.83 Close Value: 39.36 Volume: 81,262 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-22 Williams PR: %-53.17 Close Value: 39.72 Volume: 113,431 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-21 Williams PR: %-77.14 Close Value: 39.46 Volume: 68,205 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-20 Williams PR: %-74.75 Close Value: 39.87 Volume: 48,869 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-19 Williams PR: %-85.35 Close Value: 39.66 Volume: 42,405 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-18 Williams PR: %-33.33 Close Value: 40.69 Volume: 24,209 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-14 Close Value: $36.86 Volume: 49,373 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-13 Close Value: $36.56 Volume: 44,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-12 Close Value: $36.71 Volume: 66,300 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-11 Close Value: $36.34 Volume: 157,400 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2022-01-10 Close Value: $36.04 Volume: 74,900 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2022-01-07 Close Value: $36.40 Volume: 67,500 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2022-01-06 Close Value: $36.50 Volume: 33,700 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2022-01-05 Close Value: $36.42 Volume: 126,000 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2022-01-04 Close Value: $36.68 Volume: 35,600 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-31 Close Value: $37.17 Volume: 35,430 Type: Common Stock Name: Winpak Ltd Region: Canada (DIVIDEND $.03/shr, %0.0807@$37.17, %0.0814@$36.86) WPK.TO Thu 2021-12-30 Close Value: $37.22 Volume: 16,800 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-29 Close Value: $37.28 Volume: 45,956 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-24 Close Value: $36.59 Volume: 20,895 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-23 Close Value: $36.60 Volume: 60,978 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-22 Close Value: $36.83 Volume: 41,794 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-21 Close Value: $36.79 Volume: 57,778 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-20 Close Value: $36.62 Volume: 120,379 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-17 Close Value: $36.82 Volume: 950,225 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-16 Close Value: $37.08 Volume: 95,901 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-15 Close Value: $36.66 Volume: 97,531 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-14 Close Value: $36.03 Volume: 224,041 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-13 Close Value: $35.75 Volume: 131,085 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-10 Close Value: $35.56 Volume: 30,560 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-09 Close Value: $35.52 Volume: 67,830 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-08 Close Value: $35.75 Volume: 51,103 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-12-07 Close Value: $36.06 Volume: 68,917 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-12-06 Close Value: $35.63 Volume: 169,465 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-12-03 Close Value: $34.98 Volume: 72,696 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-12-02 Close Value: $35.43 Volume: 56,154 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-12-01 Close Value: $35.57 Volume: 102,664 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-30 Close Value: $34.91 Volume: 141,227 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-29 Close Value: $35.84 Volume: 87,125 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-26 Close Value: $36.24 Volume: 53,048 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-25 Close Value: $37.52 Volume: 17,720 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-24 Close Value: $37.65 Volume: 78,033 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-23 Close Value: $38.29 Volume: 76,128 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-22 Close Value: $38.30 Volume: 98,382 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-19 Close Value: $38.64 Volume: 55,774 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-18 Close Value: $38.10 Volume: 43,754 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-17 Close Value: $38.47 Volume: 115,994 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-16 Close Value: $38.81 Volume: 28,469 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-15 Close Value: $38.88 Volume: 217,887 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-12 Close Value: $38.93 Volume: 31,062 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-11 Close Value: $38.83 Volume: 16,814 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-10 Close Value: $39.09 Volume: 32,087 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-09 Close Value: $39.29 Volume: 68,974 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-08 Close Value: $39.04 Volume: 76,833 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-11-05 Close Value: $39.01 Volume: 35,931 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-11-04 Close Value: $39.54 Volume: 38,958 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-11-03 Close Value: $39.27 Volume: 49,413 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-11-02 Close Value: $38.98 Volume: 115,839 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-11-01 Close Value: $38.90 Volume: 39,730 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-29 Close Value: $38.73 Volume: 28,789 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-28 Close Value: $38.87 Volume: 49,143 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-27 Close Value: $38.27 Volume: 94,565 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-26 Close Value: $39.27 Volume: 61,283 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-25 Close Value: $39.36 Volume: 81,262 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Fri 2021-10-22 Close Value: $39.72 Volume: 113,431 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Thu 2021-10-21 Close Value: $39.46 Volume: 68,205 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Wed 2021-10-20 Close Value: $39.87 Volume: 48,869 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Tue 2021-10-19 Close Value: $39.66 Volume: 42,405 Type: Common Stock Name: Winpak Ltd Region: Canada WPK.TO Mon 2021-10-18 Close Value: $40.69 Volume: 24,209 Type: Common Stock Name: Winpak Ltd Region: Canada 2589 percent days above : 54 below over 1y 1 Drops Below : 2 Moves Above 2589 percent days above : 54 below over 1y 1 Drops Below : 2 Moves Above 985 percent days above : 54 below over 6m 1 Drops Below : 2 Moves Above 985 percent days above : 54 below over 6m 1 Drops Below : 2 Moves Above 178 percent days above : 54 below over 3m 1 Drops Below : 2 Moves Above 178 percent days above : 54 below over 3m 1 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables