Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WPK.TO $44.60 ($-0.44) {%R-94} +TMX +Yahoo (1d12h48m old) D: 2026-04-05 $0.05/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 WPK.TO Fri 2026-01-02 Close Value: $45.36 Volume: 35,932 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1102@$45.36, %0.1121@$44.60) Williams PR: %-21.15 WPK.TO Wed 2026-03-18 Close Value: $44.60 Volume: 69,855 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-93.82 WPK.TO Tue 2026-03-17 Close Value: $45.04 Volume: 63,524 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-95.75 WPK.TO Mon 2026-03-16 Close Value: $45.00 Volume: 50,025 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-97.92 WPK.TO Fri 2026-03-13 Close Value: $45.15 Volume: 100,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-97.37 WPK.TO Thu 2026-03-12 Close Value: $45.51 Volume: 56,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-92.78 WPK.TO Wed 2026-03-11 Close Value: $45.63 Volume: 26,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-98.66 WPK.TO Tue 2026-03-10 Close Value: $46.88 Volume: 24,194 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-89.33 WPK.TO Mon 2026-03-09 Close Value: $47.15 Volume: 41,594 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-84.83 WPK.TO Fri 2026-03-06 Close Value: $47.23 Volume: 74,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-88.36 WPK.TO Thu 2026-03-05 Close Value: $47.75 Volume: 82,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-79.19 WPK.TO Wed 2026-03-04 Close Value: $47.31 Volume: 53,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-86.95 WPK.TO Tue 2026-03-03 Close Value: $47.33 Volume: 55,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-86.60 WPK.TO Mon 2026-03-02 Close Value: $48.01 Volume: 63,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-80.73 WPK.TO Fri 2026-02-27 Close Value: $48.18 Volume: 231,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-74.36 WPK.TO Thu 2026-02-26 Close Value: $47.53 Volume: 34,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-86.26 WPK.TO Wed 2026-02-25 Close Value: $47.51 Volume: 94,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-68.85 WPK.TO Tue 2026-02-24 Close Value: $47.62 Volume: 118,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-64.08 WPK.TO Mon 2026-02-23 Close Value: $50.27 Volume: 122,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-25.75 WPK.TO Fri 2026-02-20 Close Value: $52.03 Volume: 86,700 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-2.32 WPK.TO Thu 2026-02-19 Close Value: $51.08 Volume: 27,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-0.63 WPK.TO Wed 2026-02-18 Close Value: $50.49 Volume: 59,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-6.37 WPK.TO Tue 2026-02-17 Close Value: $50.41 Volume: 55,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.37 WPK.TO Fri 2026-02-13 Close Value: $50.69 Volume: 150,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-2.90 WPK.TO Thu 2026-02-12 Close Value: $49.47 Volume: 82,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-13.72 WPK.TO Wed 2026-02-11 Close Value: $49.22 Volume: 88,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.04 WPK.TO Tue 2026-02-10 Close Value: $49.03 Volume: 66,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-19.57 WPK.TO Mon 2026-02-09 Close Value: $48.75 Volume: 111,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-0.86 WPK.TO Fri 2026-02-06 Close Value: $47.24 Volume: 109,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-0.93 WPK.TO Thu 2026-02-05 Close Value: $45.30 Volume: 36,900 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-16.30 WPK.TO Wed 2026-02-04 Close Value: $45.27 Volume: 138,000 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.39 WPK.TO Tue 2026-02-03 Close Value: $44.33 Volume: 50,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-53.79 WPK.TO Mon 2026-02-02 Close Value: $44.08 Volume: 76,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-62.41 WPK.TO Fri 2026-01-30 Close Value: $43.01 Volume: 51,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-99.31 WPK.TO Thu 2026-01-29 Close Value: $43.68 Volume: 138,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-81.62 WPK.TO Wed 2026-01-28 Close Value: $43.87 Volume: 87,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-89.87 WPK.TO Tue 2026-01-27 Close Value: $44.50 Volume: 25,644 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-87.04 WPK.TO Mon 2026-01-26 Close Value: $45.00 Volume: 44,318 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-71.09 WPK.TO Fri 2026-01-23 Close Value: $45.19 Volume: 28,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-56.25 WPK.TO Thu 2026-01-22 Close Value: $44.93 Volume: 33,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-79.03 WPK.TO Wed 2026-01-21 Close Value: $45.19 Volume: 86,400 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-44.44 WPK.TO Tue 2026-01-20 Close Value: $45.09 Volume: 298,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-50.62 WPK.TO Mon 2026-01-19 Close Value: $45.00 Volume: 17,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-54.17 WPK.TO Fri 2026-01-16 Close Value: $44.90 Volume: 25,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-60.12 WPK.TO Thu 2026-01-15 Close Value: $45.21 Volume: 34,600 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-41.67 WPK.TO Wed 2026-01-14 Close Value: $45.52 Volume: 46,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-23.21 WPK.TO Tue 2026-01-13 Close Value: $44.72 Volume: 28,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-70.83 WPK.TO Mon 2026-01-12 Close Value: $45.16 Volume: 71,800 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-44.64 WPK.TO Fri 2026-01-09 Close Value: $45.79 Volume: 40,200 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.14 WPK.TO Thu 2026-01-08 Close Value: $45.60 Volume: 46,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-14.91 WPK.TO Wed 2026-01-07 Close Value: $45.13 Volume: 57,100 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-44.10 WPK.TO Tue 2026-01-06 Close Value: $45.74 Volume: 23,300 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-6.21 WPK.TO Mon 2026-01-05 Close Value: $45.17 Volume: 64,500 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-31.60 WPK.TO Fri 2026-01-02 Close Value: $45.36 Volume: 35,932 Type: Common Stock Name: Winpak Ltd. Region: Canada (DIVIDEND $.05/shr, %0.1102@$45.36, %0.1121@$44.60) Williams PR: %-21.15 WPK.TO Wed 2025-12-31 Close Value: $44.61 Volume: 28,241 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-57.21 WPK.TO Tue 2025-12-30 Close Value: $44.41 Volume: 24,024 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-66.83 WPK.TO Mon 2025-12-29 Close Value: $44.44 Volume: 34,288 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-55.28 WPK.TO Wed 2025-12-24 Close Value: $44.68 Volume: 17,003 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-36.60 WPK.TO Tue 2025-12-23 Close Value: $45.02 Volume: 53,853 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-25.49 WPK.TO Mon 2025-12-22 Close Value: $44.61 Volume: 54,023 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-38.89 WPK.TO Fri 2025-12-19 Close Value: $44.85 Volume: 94,135 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-31.05 WPK.TO Thu 2025-12-18 Close Value: $45.28 Volume: 34,562 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-7.30 WPK.TO Wed 2025-12-17 Close Value: $44.72 Volume: 41,993 Type: Common Stock Name: Winpak Ltd. Region: Canada Williams PR: %-17.15
Performance Stats
Variables