Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PD.TO $23.90 ($-0.02) {%R-100} +TMX +Yahoo (1d12h21m old) D: 2026-09-17 $0.325/shr 42 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.55 Volume: 5,525 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada (WN-PD.TO DIV $.325/shr, %1.38@$23.55, %1.3598@$23.90) Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.90 Volume: 3,169 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.92 Volume: 700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.99 Volume: 700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.95 Volume: 1,800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.04 Volume: 2,080 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.00 Volume: 2,560 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.02 Volume: 1,200 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.04 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.00 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.99 Volume: 4,710 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.95 Volume: 8,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.98 Volume: 23,748 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.97 Volume: 15,741 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.97 Volume: 14,220 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.97 Volume: 5,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.00 Volume: 1,046 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.82 Volume: 3,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.96 Volume: 1,505 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.91 Volume: 2,450 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.93 Volume: 3,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.76 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.76 Volume: 600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.96 Volume: 400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.80 Volume: 2,330 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.75 Volume: 700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.75 Volume: 900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.70 Volume: 4,055 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.66 Volume: 300 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.62 Volume: 154 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.59 Volume: 3,000 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.55 Volume: 300 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.60 Volume: 1,425 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.55 Volume: 5,525 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada (WN-PD.TO DIV $.325/shr, %1.38@$23.55, %1.3598@$23.90) Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.70 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.64 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.64 Volume: 1,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.65 Volume: 2,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.72 Volume: 2,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.60 Volume: 1,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.74 Volume: 5,600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.75 Volume: 1,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.73 Volume: 2,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.72 Volume: 0 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.72 Volume: 2,193 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.55 Volume: 2,420 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.61 Volume: 1,739 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.61 Volume: 1,000 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.70 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.70 Volume: 2,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.55 Volume: 3,955 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.58 Volume: 1,200 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.48 Volume: 4,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.41 Volume: 2,050 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.50 Volume: 6,315 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.46 Volume: 2,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.50 Volume: 7,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.49 Volume: 800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.36 Volume: 4,600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.40 Volume: 1,430 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.50 Volume: 3,335 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-1.52
Performance Stats
Variables