Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PD.TO $23.40 ($-0.15) {%R-100} +TMX +Yahoo (6h36m old) D: 2026-03-16 $0.325/shr 48 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 WN-PD.TO Mon 2025-12-15 Close Value: $23.68 Volume: 2,047 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada (DIVIDEND $.325/shr, %1.3725@$23.68, %1.3889@$23.40) Williams PR: %-60.00 WN-PD.TO Tue 2026-01-27 Close Value: $23.40 Volume: 3,177 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 WN-PD.TO Mon 2026-01-26 Close Value: $23.55 Volume: 1,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-71.79 WN-PD.TO Fri 2026-01-23 Close Value: $23.54 Volume: 2,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-74.36 WN-PD.TO Thu 2026-01-22 Close Value: $23.58 Volume: 100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-64.10 WN-PD.TO Wed 2026-01-21 Close Value: $23.55 Volume: 967 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-71.79 WN-PD.TO Tue 2026-01-20 Close Value: $23.44 Volume: 2,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 WN-PD.TO Mon 2026-01-19 Close Value: $23.59 Volume: 1,200 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 WN-PD.TO Fri 2026-01-16 Close Value: $23.66 Volume: 7,130 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-65.38 WN-PD.TO Thu 2026-01-15 Close Value: $23.73 Volume: 20,768 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-38.46 WN-PD.TO Wed 2026-01-14 Close Value: $23.83 Volume: 1,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 WN-PD.TO Tue 2026-01-13 Close Value: $23.70 Volume: 800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-50.00 WN-PD.TO Mon 2026-01-12 Close Value: $23.75 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-30.77 WN-PD.TO Fri 2026-01-09 Close Value: $23.61 Volume: 2,994 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-84.62 WN-PD.TO Thu 2026-01-08 Close Value: $23.73 Volume: 7,800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-38.46 WN-PD.TO Wed 2026-01-07 Close Value: $23.75 Volume: 51,030 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-27.59 WN-PD.TO Tue 2026-01-06 Close Value: $23.70 Volume: 1,990 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-38.24 WN-PD.TO Mon 2026-01-05 Close Value: $23.69 Volume: 1,655 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-29.79 WN-PD.TO Fri 2026-01-02 Close Value: $23.71 Volume: 1,200 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-25.53 WN-PD.TO Wed 2025-12-31 Close Value: $23.64 Volume: 5,293 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-47.17 WN-PD.TO Tue 2025-12-30 Close Value: $23.61 Volume: 1,600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-52.83 WN-PD.TO Mon 2025-12-29 Close Value: $23.63 Volume: 1,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-49.06 WN-PD.TO Wed 2025-12-24 Close Value: $23.70 Volume: 700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-42.37 WN-PD.TO Tue 2025-12-23 Close Value: $23.67 Volume: 600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-47.46 WN-PD.TO Mon 2025-12-22 Close Value: $23.65 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-50.85 WN-PD.TO Fri 2025-12-19 Close Value: $23.54 Volume: 2,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-69.49 WN-PD.TO Thu 2025-12-18 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-76.27 WN-PD.TO Wed 2025-12-17 Close Value: $23.49 Volume: 6,873 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-77.97 WN-PD.TO Tue 2025-12-16 Close Value: $23.56 Volume: 2,206 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-81.25 WN-PD.TO Mon 2025-12-15 Close Value: $23.68 Volume: 2,047 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada (DIVIDEND $.325/shr, %1.3725@$23.68, %1.3889@$23.40) Williams PR: %-60.00 WN-PD.TO Fri 2025-12-12 Close Value: $23.89 Volume: 2,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-13.33 WN-PD.TO Thu 2025-12-11 Close Value: $23.69 Volume: 1,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-57.78 WN-PD.TO Wed 2025-12-10 Close Value: $23.75 Volume: 2,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-40.00 WN-PD.TO Tue 2025-12-09 Close Value: $23.85 Volume: 8,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-20.00 WN-PD.TO Mon 2025-12-08 Close Value: $23.58 Volume: 3,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-74.00 WN-PD.TO Fri 2025-12-05 Close Value: $23.65 Volume: 15,030 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-62.96 WN-PD.TO Thu 2025-12-04 Close Value: $23.80 Volume: 5,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-35.19 WN-PD.TO Wed 2025-12-03 Close Value: $23.81 Volume: 1,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-33.33 WN-PD.TO Tue 2025-12-02 Close Value: $23.74 Volume: 1,800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-46.30 WN-PD.TO Mon 2025-12-01 Close Value: $23.88 Volume: 5,807 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-33.85 WN-PD.TO Fri 2025-11-28 Close Value: $23.84 Volume: 3,684 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-44.29 WN-PD.TO Thu 2025-11-27 Close Value: $23.81 Volume: 3,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-48.57 WN-PD.TO Wed 2025-11-26 Close Value: $23.81 Volume: 2,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-48.57 WN-PD.TO Tue 2025-11-25 Close Value: $23.71 Volume: 2,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-62.86 WN-PD.TO Mon 2025-11-24 Close Value: $23.70 Volume: 2,157 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-64.29 WN-PD.TO Fri 2025-11-21 Close Value: $23.60 Volume: 4,249 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-78.57 WN-PD.TO Thu 2025-11-20 Close Value: $23.66 Volume: 2,600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 WN-PD.TO Wed 2025-11-19 Close Value: $23.68 Volume: 4,800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-100.00 WN-PD.TO Tue 2025-11-18 Close Value: $23.91 Volume: 1,856 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-68.57 WN-PD.TO Mon 2025-11-17 Close Value: $23.99 Volume: 2,700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-45.71 WN-PD.TO Fri 2025-11-14 Close Value: $23.97 Volume: 1,055 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-60.00 WN-PD.TO Thu 2025-11-13 Close Value: $23.95 Volume: 3,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-66.67 WN-PD.TO Wed 2025-11-12 Close Value: $24.00 Volume: 3,100 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-48.39 WN-PD.TO Tue 2025-11-11 Close Value: $24.14 Volume: 700 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-3.23 WN-PD.TO Mon 2025-11-10 Close Value: $24.15 Volume: 2,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 WN-PD.TO Fri 2025-11-07 Close Value: $24.07 Volume: 1,200 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-12.96 WN-PD.TO Thu 2025-11-06 Close Value: $24.14 Volume: 2,750 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 WN-PD.TO Wed 2025-11-05 Close Value: $23.96 Volume: 1,500 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-19.64 WN-PD.TO Tue 2025-11-04 Close Value: $24.00 Volume: 3,400 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-11.67 WN-PD.TO Mon 2025-11-03 Close Value: $24.05 Volume: 2,735 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-3.33 WN-PD.TO Fri 2025-10-31 Close Value: $24.07 Volume: 5,112 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %0.00 WN-PD.TO Thu 2025-10-30 Close Value: $23.94 Volume: 2,900 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-16.07 WN-PD.TO Wed 2025-10-29 Close Value: $23.92 Volume: 650 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-19.64 WN-PD.TO Tue 2025-10-28 Close Value: $23.95 Volume: 4,600 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-14.29 WN-PD.TO Mon 2025-10-27 Close Value: $23.87 Volume: 2,800 Type: Preferred Stock Name: George Weston 5.20 Ser Iv Prf Region: Canada Williams PR: %-24.53
Performance Stats
Variables