Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PA.TO $25.28 ($-0.14) {%R-100} +TMX +Yahoo (1d17h3m old) D: 2026-02-27 $0.3625/shr 36 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 WN-PA.TO Fri 2025-11-28 Close Value: $25.50 Volume: 7,144 Type: Preferred Stock Name: George Weston Prf Region: Canada (DIVIDEND $.3625/shr, %1.4216@$25.50, %1.4339@$25.28) Williams PR: %-71.43 WN-PA.TO Wed 2026-01-21 Close Value: $25.28 Volume: 4,801 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-100.00 WN-PA.TO Tue 2026-01-20 Close Value: $25.42 Volume: 4,602 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-94.74 WN-PA.TO Mon 2026-01-19 Close Value: $25.47 Volume: 5,660 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-81.58 WN-PA.TO Fri 2026-01-16 Close Value: $25.50 Volume: 6,099 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-66.67 WN-PA.TO Thu 2026-01-15 Close Value: $25.64 Volume: 2,120 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-33.33 WN-PA.TO Wed 2026-01-14 Close Value: $25.65 Volume: 720 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-30.95 WN-PA.TO Tue 2026-01-13 Close Value: $25.78 Volume: 303 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 WN-PA.TO Mon 2026-01-12 Close Value: $25.69 Volume: 1,850 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-2.94 WN-PA.TO Fri 2026-01-09 Close Value: $25.62 Volume: 800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-3.70 WN-PA.TO Thu 2026-01-08 Close Value: $25.63 Volume: 1,323 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 WN-PA.TO Wed 2026-01-07 Close Value: $25.62 Volume: 1,880 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-3.70 WN-PA.TO Tue 2026-01-06 Close Value: $25.47 Volume: 4,000 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-57.69 WN-PA.TO Mon 2026-01-05 Close Value: $25.52 Volume: 3,922 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-38.46 WN-PA.TO Fri 2026-01-02 Close Value: $25.52 Volume: 4,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-35.71 WN-PA.TO Wed 2025-12-31 Close Value: $25.42 Volume: 3,339 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-71.43 WN-PA.TO Tue 2025-12-30 Close Value: $25.39 Volume: 4,889 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-82.14 WN-PA.TO Mon 2025-12-29 Close Value: $25.39 Volume: 2,617 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-82.14 WN-PA.TO Wed 2025-12-24 Close Value: $25.59 Volume: 699 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-10.71 WN-PA.TO Tue 2025-12-23 Close Value: $25.48 Volume: 1,302 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-50.00 WN-PA.TO Mon 2025-12-22 Close Value: $25.62 Volume: 2,064 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 WN-PA.TO Fri 2025-12-19 Close Value: $25.40 Volume: 600 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-79.31 WN-PA.TO Thu 2025-12-18 Close Value: $25.36 Volume: 2,900 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-93.10 WN-PA.TO Wed 2025-12-17 Close Value: $25.40 Volume: 2,000 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-69.70 WN-PA.TO Tue 2025-12-16 Close Value: $25.35 Volume: 7,953 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-86.84 WN-PA.TO Mon 2025-12-15 Close Value: $25.40 Volume: 3,200 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-75.00 WN-PA.TO Fri 2025-12-12 Close Value: $25.47 Volume: 2,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-57.50 WN-PA.TO Thu 2025-12-11 Close Value: $25.48 Volume: 1,395 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-55.00 WN-PA.TO Wed 2025-12-10 Close Value: $25.41 Volume: 1,400 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-72.50 WN-PA.TO Tue 2025-12-09 Close Value: $25.45 Volume: 5,200 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-62.50 WN-PA.TO Mon 2025-12-08 Close Value: $25.42 Volume: 2,600 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-70.00 WN-PA.TO Fri 2025-12-05 Close Value: $25.52 Volume: 4,993 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-55.10 WN-PA.TO Thu 2025-12-04 Close Value: $25.60 Volume: 2,700 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-38.78 WN-PA.TO Wed 2025-12-03 Close Value: $25.50 Volume: 5,050 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-59.18 WN-PA.TO Tue 2025-12-02 Close Value: $25.40 Volume: 300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-83.05 WN-PA.TO Mon 2025-12-01 Close Value: $25.63 Volume: 2,957 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-52.86 WN-PA.TO Fri 2025-11-28 Close Value: $25.50 Volume: 7,144 Type: Preferred Stock Name: George Weston Prf Region: Canada (DIVIDEND $.3625/shr, %1.4216@$25.50, %1.4339@$25.28) Williams PR: %-71.43 WN-PA.TO Thu 2025-11-27 Close Value: $25.68 Volume: 200 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-56.14 WN-PA.TO Wed 2025-11-26 Close Value: $25.70 Volume: 650 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-52.63 WN-PA.TO Tue 2025-11-25 Close Value: $25.69 Volume: 1,878 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-54.39 WN-PA.TO Mon 2025-11-24 Close Value: $25.70 Volume: 9,950 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-59.70 WN-PA.TO Fri 2025-11-21 Close Value: $25.55 Volume: 2,528 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-82.09 WN-PA.TO Thu 2025-11-20 Close Value: $25.45 Volume: 2,300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-100.00 WN-PA.TO Wed 2025-11-19 Close Value: $25.68 Volume: 390 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-79.25 WN-PA.TO Tue 2025-11-18 Close Value: $25.79 Volume: 1,300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-58.49 WN-PA.TO Mon 2025-11-17 Close Value: $25.65 Volume: 300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-84.91 WN-PA.TO Fri 2025-11-14 Close Value: $25.65 Volume: 3,836 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-75.00 WN-PA.TO Thu 2025-11-13 Close Value: $25.68 Volume: 6,608 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-70.00 WN-PA.TO Wed 2025-11-12 Close Value: $25.77 Volume: 11,350 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-53.23 WN-PA.TO Tue 2025-11-11 Close Value: $25.73 Volume: 10,500 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-59.68 WN-PA.TO Mon 2025-11-10 Close Value: $25.71 Volume: 1,750 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-62.90 WN-PA.TO Fri 2025-11-07 Close Value: $25.66 Volume: 192 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-70.97 WN-PA.TO Thu 2025-11-06 Close Value: $25.73 Volume: 1,288 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-59.68 WN-PA.TO Wed 2025-11-05 Close Value: $26.10 Volume: 3,202 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 WN-PA.TO Tue 2025-11-04 Close Value: $25.70 Volume: 2,005 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-48.84 WN-PA.TO Mon 2025-11-03 Close Value: $25.91 Volume: 1,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 WN-PA.TO Fri 2025-10-31 Close Value: $25.75 Volume: 5,397 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-34.15 WN-PA.TO Thu 2025-10-30 Close Value: $25.65 Volume: 1,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-58.54 WN-PA.TO Wed 2025-10-29 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-48.78 WN-PA.TO Tue 2025-10-28 Close Value: $25.69 Volume: 100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-48.78 WN-PA.TO Mon 2025-10-27 Close Value: $25.74 Volume: 3,400 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-36.59 WN-PA.TO Fri 2025-10-24 Close Value: $25.48 Volume: 0 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-87.23 WN-PA.TO Thu 2025-10-23 Close Value: $25.48 Volume: 6,440 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-87.23 WN-PA.TO Wed 2025-10-22 Close Value: $25.62 Volume: 701 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-57.45
Performance Stats
Variables