Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFC.TO $21.56 ($0.82) {%R-30} +TMX +Yahoo (13h23m old) D: 2024-09-12 $1.625/shr 139 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 WFC.TO Thu 2024-04-25 Close Value: $21.56 Volume: 585 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-30.32 WFC.TO Wed 2024-04-24 Close Value: $20.74 Volume: 3,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-47.58 WFC.TO Tue 2024-04-23 Close Value: $23.00 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Mon 2024-04-22 Close Value: $23.00 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Fri 2024-04-19 Close Value: $23.00 Volume: 800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Thu 2024-04-18 Close Value: $22.95 Volume: 1,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-1.05 WFC.TO Wed 2024-04-17 Close Value: $22.35 Volume: 6,700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-13.32 WFC.TO Tue 2024-04-16 Close Value: $19.92 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-65.99 WFC.TO Mon 2024-04-15 Close Value: $19.35 Volume: 4,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-77.60 WFC.TO Fri 2024-04-12 Close Value: $18.25 Volume: 5,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Thu 2024-04-11 Close Value: $19.48 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-92.70 WFC.TO Wed 2024-04-10 Close Value: $19.19 Volume: 3,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Tue 2024-04-09 Close Value: $19.99 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-85.91 WFC.TO Mon 2024-04-08 Close Value: $19.99 Volume: 2,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-88.52 WFC.TO Fri 2024-04-05 Close Value: $19.61 Volume: 8,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Thu 2024-04-04 Close Value: $21.50 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-80.65 WFC.TO Wed 2024-04-03 Close Value: $20.90 Volume: 2,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Tue 2024-04-02 Close Value: $22.45 Volume: 1,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-51.67 WFC.TO Mon 2024-04-01 Close Value: $22.08 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-64.00 WFC.TO Thu 2024-03-28 Close Value: $21.00 Volume: 2,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Wed 2024-03-27 Close Value: $21.96 Volume: 5,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-69.15 WFC.TO Tue 2024-03-26 Close Value: $21.07 Volume: 200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-96.70 WFC.TO Mon 2024-03-25 Close Value: $21.31 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-72.12 WFC.TO Fri 2024-03-22 Close Value: $21.31 Volume: 3,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-64.98 WFC.TO Thu 2024-03-21 Close Value: $22.99 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.40 WFC.TO Wed 2024-03-20 Close Value: $22.99 Volume: 3,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.40 WFC.TO Tue 2024-03-19 Close Value: $23.63 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.26 WFC.TO Mon 2024-03-18 Close Value: $23.22 Volume: 2,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Fri 2024-03-15 Close Value: $22.09 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.31 WFC.TO Thu 2024-03-14 Close Value: $22.09 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.31 WFC.TO Wed 2024-03-13 Close Value: $22.00 Volume: 3,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Tue 2024-03-12 Close Value: $21.50 Volume: 300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-26.52 WFC.TO Mon 2024-03-11 Close Value: $21.08 Volume: 1,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-55.73 WFC.TO Fri 2024-03-08 Close Value: $21.10 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-60.07 WFC.TO Thu 2024-03-07 Close Value: $21.97 Volume: 2,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-44.70 WFC.TO Wed 2024-03-06 Close Value: $20.27 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-76.79 WFC.TO Tue 2024-03-05 Close Value: $20.13 Volume: 1,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-79.06 WFC.TO Mon 2024-03-04 Close Value: $19.86 Volume: 2,700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-83.44 WFC.TO Fri 2024-03-01 Close Value: $20.14 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-78.96 WFC.TO Thu 2024-02-29 Close Value: $20.04 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-80.58 WFC.TO Wed 2024-02-28 Close Value: $19.98 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-81.55 WFC.TO Tue 2024-02-27 Close Value: $19.97 Volume: 2,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-83.23 WFC.TO Mon 2024-02-26 Close Value: $19.05 Volume: 10,700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-97.22 WFC.TO Fri 2024-02-23 Close Value: $22.00 Volume: 1,700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-84.24 WFC.TO Thu 2024-02-22 Close Value: $22.00 Volume: 6,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-84.24 WFC.TO Wed 2024-02-21 Close Value: $21.56 Volume: 6,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Tue 2024-02-20 Close Value: $23.99 Volume: 2,894 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-71.32 WFC.TO Fri 2024-02-16 Close Value: $24.88 Volume: 5,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-58.10 WFC.TO Thu 2024-02-15 Close Value: $23.71 Volume: 8,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-75.48 WFC.TO Wed 2024-02-14 Close Value: $22.70 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-90.49 WFC.TO Tue 2024-02-13 Close Value: $23.16 Volume: 5,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-83.66 WFC.TO Mon 2024-02-12 Close Value: $23.55 Volume: 2,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-77.86 WFC.TO Fri 2024-02-09 Close Value: $22.06 Volume: 4,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Thu 2024-02-08 Close Value: $25.50 Volume: 300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-73.27 WFC.TO Wed 2024-02-07 Close Value: $25.95 Volume: 5,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-45.30 WFC.TO Tue 2024-02-06 Close Value: $26.40 Volume: 6,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-36.94 WFC.TO Mon 2024-02-05 Close Value: $26.25 Volume: 400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-25.28 WFC.TO Fri 2024-02-02 Close Value: $25.83 Volume: 1,700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-23.20 WFC.TO Thu 2024-02-01 Close Value: $27.58 Volume: 2,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.26 WFC.TO Wed 2024-01-31 Close Value: $26.19 Volume: 3,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-7.23 WFC.TO Tue 2024-01-30 Close Value: $24.73 Volume: 1,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-27.10 WFC.TO Mon 2024-01-29 Close Value: $26.05 Volume: 1,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-8.84 WFC.TO Fri 2024-01-26 Close Value: $26.19 Volume: 500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-5.31 WFC.TO Thu 2024-01-25 Close Value: $26.59 Volume: 3,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables