Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WELL.TO $4.03 ($0.00) {%R-94} +TMX +Yahoo (20h6m old)
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-10 Close Value: $4.03 Volume: 1,023,150 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-94.17 Full_Symbol_EOD Wed 2026-09-09 Close Value: $4.02 Volume: 1,699,307 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $4.17 Volume: 1,045,021 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Fri 2026-09-04 Close Value: $4.25 Volume: 241,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Thu 2026-09-03 Close Value: $4.28 Volume: 430,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Wed 2026-09-02 Close Value: $4.25 Volume: 1,018,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Tue 2026-09-01 Close Value: $4.26 Volume: 1,052,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-08-31 Close Value: $4.28 Volume: 670,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-08-28 Close Value: $4.34 Volume: 779,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-08-27 Close Value: $4.46 Volume: 1,017,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Wed 2026-08-26 Close Value: $4.38 Volume: 934,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-49.18 Full_Symbol_EOD Tue 2026-08-25 Close Value: $4.34 Volume: 853,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-08-24 Close Value: $4.31 Volume: 1,301,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Fri 2026-08-21 Close Value: $4.53 Volume: 5,506,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-08-20 Close Value: $4.51 Volume: 2,158,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $4.42 Volume: 1,129,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-08-18 Close Value: $4.34 Volume: 867,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Mon 2026-08-17 Close Value: $4.36 Volume: 1,055,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-22.64 Full_Symbol_EOD Fri 2026-08-14 Close Value: $4.44 Volume: 1,209,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Thu 2026-08-13 Close Value: $4.44 Volume: 3,379,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-08-12 Close Value: $4.19 Volume: 1,936,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Tue 2026-08-11 Close Value: $4.20 Volume: 1,365,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.10 Volume: 1,692,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Fri 2026-08-07 Close Value: $4.15 Volume: 3,313,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.01 Volume: 1,621,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.09 Volume: 1,915,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-08-04 Close Value: $4.09 Volume: 1,351,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.04 Volume: 1,169,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Thu 2026-07-30 Close Value: $4.00 Volume: 828,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.02 Volume: 1,050,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Tue 2026-07-28 Close Value: $4.01 Volume: 1,101,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.99 Volume: 795,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.96 Volume: 1,006,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-94.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.96 Volume: 2,020,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Wed 2026-07-22 Close Value: $4.06 Volume: 1,809,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Tue 2026-07-21 Close Value: $4.20 Volume: 776,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.10 Volume: 745,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $4.19 Volume: 790,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-07-16 Close Value: $4.24 Volume: 1,159,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-07-15 Close Value: $4.26 Volume: 1,127,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Tue 2026-07-14 Close Value: $4.21 Volume: 928,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Mon 2026-07-13 Close Value: $4.31 Volume: 1,099,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $4.41 Volume: 995,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $4.44 Volume: 1,414,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $4.32 Volume: 1,245,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $4.26 Volume: 1,007,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $4.22 Volume: 555,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $4.31 Volume: 996,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Thu 2026-07-02 Close Value: $4.18 Volume: 865,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-79.10 Full_Symbol_EOD Tue 2026-06-30 Close Value: $4.14 Volume: 438,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Mon 2026-06-29 Close Value: $4.17 Volume: 445,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $4.13 Volume: 1,005,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.10 Volume: 1,972,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.19 Volume: 809,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Tue 2026-06-23 Close Value: $4.13 Volume: 904,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-92.17 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.11 Volume: 1,228,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.17 Volume: 1,261,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-99.03 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.35 Volume: 816,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.36 Volume: 722,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.41 Volume: 1,112,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $4.48 Volume: 1,162,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-69.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $4.55 Volume: 814,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Thu 2026-06-11 Close Value: $4.54 Volume: 1,161,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $4.68 Volume: 1,125,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-47.66
Performance Stats
Variables