Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WCP.TO $10.18 ($-0.12) {%R-92} +TMX +Yahoo (1d12h35m old) D: 2025-10-29 $0.06/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 WCP.TO Mon 2025-09-29 Close Value: $10.91 Volume: 5,674,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.55@$10.91, %0.5894@$10.18) Williams PR: %-38.61 WCP.TO Fri 2025-08-29 Close Value: $10.34 Volume: 3,270,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.5803@$10.34, %0.5894@$10.18) Williams PR: %-19.12 WCP.TO Thu 2025-07-31 Close Value: $10.46 Volume: 4,665,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.5736@$10.46, %0.5894@$10.18) Williams PR: %-30.77 WCP.TO Tue 2025-10-21 Close Value: $10.18 Volume: 7,278,745 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-91.75 WCP.TO Mon 2025-10-20 Close Value: $10.30 Volume: 4,993,262 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-98.72 WCP.TO Fri 2025-10-17 Close Value: $10.45 Volume: 4,454,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-83.33 WCP.TO Thu 2025-10-16 Close Value: $10.50 Volume: 5,551,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-76.92 WCP.TO Wed 2025-10-15 Close Value: $10.61 Volume: 4,855,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-70.41 WCP.TO Tue 2025-10-14 Close Value: $10.52 Volume: 5,270,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-79.59 WCP.TO Fri 2025-10-10 Close Value: $10.51 Volume: 8,263,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-97.53 WCP.TO Thu 2025-10-09 Close Value: $10.81 Volume: 4,032,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-61.25 WCP.TO Wed 2025-10-08 Close Value: $10.93 Volume: 5,468,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-46.25 WCP.TO Tue 2025-10-07 Close Value: $10.85 Volume: 4,276,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-56.25 WCP.TO Mon 2025-10-06 Close Value: $10.84 Volume: 5,729,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-57.50 WCP.TO Fri 2025-10-03 Close Value: $10.65 Volume: 5,716,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-81.25 WCP.TO Thu 2025-10-02 Close Value: $10.52 Volume: 4,809,500 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-97.50 WCP.TO Wed 2025-10-01 Close Value: $10.64 Volume: 4,474,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-84.62 WCP.TO Tue 2025-09-30 Close Value: $10.62 Volume: 5,936,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-73.12 WCP.TO Mon 2025-09-29 Close Value: $10.91 Volume: 5,674,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.55@$10.91, %0.5894@$10.18) Williams PR: %-38.61 WCP.TO Fri 2025-09-26 Close Value: $11.15 Volume: 7,965,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-12.20 WCP.TO Thu 2025-09-25 Close Value: $11.19 Volume: 4,671,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-8.20 WCP.TO Wed 2025-09-24 Close Value: $11.13 Volume: 6,712,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-12.70 WCP.TO Tue 2025-09-23 Close Value: $11.07 Volume: 5,409,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-15.45 WCP.TO Mon 2025-09-22 Close Value: $11.05 Volume: 6,048,300 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-8.93 WCP.TO Fri 2025-09-19 Close Value: $10.83 Volume: 24,032,100 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-28.57 WCP.TO Thu 2025-09-18 Close Value: $10.94 Volume: 4,733,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-18.75 WCP.TO Wed 2025-09-17 Close Value: $10.93 Volume: 6,297,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-19.64 WCP.TO Tue 2025-09-16 Close Value: $11.13 Volume: 13,566,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-1.79 WCP.TO Mon 2025-09-15 Close Value: $10.65 Volume: 6,377,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-17.33 WCP.TO Fri 2025-09-12 Close Value: $10.53 Volume: 4,278,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-13.79 WCP.TO Thu 2025-09-11 Close Value: $10.49 Volume: 6,891,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-2.13 WCP.TO Wed 2025-09-10 Close Value: $10.50 Volume: 7,819,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %0.00 WCP.TO Tue 2025-09-09 Close Value: $10.27 Volume: 5,908,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-33.33 WCP.TO Mon 2025-09-08 Close Value: $10.12 Volume: 3,454,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-51.47 WCP.TO Fri 2025-09-05 Close Value: $10.08 Volume: 4,592,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-57.35 WCP.TO Thu 2025-09-04 Close Value: $10.26 Volume: 3,772,500 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-30.88 WCP.TO Wed 2025-09-03 Close Value: $10.18 Volume: 5,471,100 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-42.65 WCP.TO Tue 2025-09-02 Close Value: $10.43 Volume: 4,032,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-5.88 WCP.TO Fri 2025-08-29 Close Value: $10.34 Volume: 3,270,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.5803@$10.34, %0.5894@$10.18) Williams PR: %-19.12 WCP.TO Thu 2025-08-28 Close Value: $10.42 Volume: 4,926,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-7.35 WCP.TO Wed 2025-08-27 Close Value: $10.44 Volume: 6,543,300 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-4.41 WCP.TO Tue 2025-08-26 Close Value: $10.26 Volume: 7,930,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-7.84 WCP.TO Mon 2025-08-25 Close Value: $10.18 Volume: 4,313,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-37.10 WCP.TO Fri 2025-08-22 Close Value: $10.20 Volume: 5,272,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-33.87 WCP.TO Thu 2025-08-21 Close Value: $10.04 Volume: 5,197,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-59.68 WCP.TO Wed 2025-08-20 Close Value: $9.92 Volume: 4,934,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-79.03 WCP.TO Tue 2025-08-19 Close Value: $9.82 Volume: 5,751,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-98.82 WCP.TO Mon 2025-08-18 Close Value: $10.00 Volume: 4,888,500 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-86.52 WCP.TO Fri 2025-08-15 Close Value: $10.06 Volume: 3,477,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-80.43 WCP.TO Thu 2025-08-14 Close Value: $10.17 Volume: 4,846,400 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-68.48 WCP.TO Wed 2025-08-13 Close Value: $10.02 Volume: 5,392,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-85.71 WCP.TO Tue 2025-08-12 Close Value: $10.08 Volume: 3,157,300 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-90.70 WCP.TO Mon 2025-08-11 Close Value: $10.06 Volume: 3,009,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-94.12 WCP.TO Fri 2025-08-08 Close Value: $10.11 Volume: 4,701,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-74.26 WCP.TO Thu 2025-08-07 Close Value: $10.14 Volume: 3,788,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-71.29 WCP.TO Wed 2025-08-06 Close Value: $10.20 Volume: 5,043,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-62.26 WCP.TO Tue 2025-08-05 Close Value: $10.27 Volume: 5,286,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-47.20 WCP.TO Fri 2025-08-01 Close Value: $10.31 Volume: 6,908,000 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-42.31 WCP.TO Thu 2025-07-31 Close Value: $10.46 Volume: 4,665,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada (DIVIDEND $.06/shr, %0.5736@$10.46, %0.5894@$10.18) Williams PR: %-30.77 WCP.TO Wed 2025-07-30 Close Value: $10.72 Volume: 5,880,700 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-10.22 WCP.TO Tue 2025-07-29 Close Value: $10.74 Volume: 4,234,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-7.74 WCP.TO Mon 2025-07-28 Close Value: $10.75 Volume: 7,397,600 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-7.10 WCP.TO Fri 2025-07-25 Close Value: $10.57 Volume: 7,396,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-17.79 WCP.TO Thu 2025-07-24 Close Value: $10.79 Volume: 18,230,200 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-0.64 WCP.TO Wed 2025-07-23 Close Value: $10.19 Volume: 6,842,900 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-1.98 WCP.TO Tue 2025-07-22 Close Value: $10.05 Volume: 7,539,800 Type: Common Stock Name: Whitecap Resources Inc. Region: Canada Williams PR: %-3.41
Performance Stats
Variables