Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WCM-A.TO $2.30 ($-0.20) {%R-100} +TMX +Yahoo (1d18h16m old) D: 2028-06-25 $1.875/shr 808 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 WCM-A.TO Wed 2026-04-08 Close Value: $2.30 Volume: 1,100 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2026-04-06 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Thu 2026-04-02 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Wed 2026-04-01 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Tue 2026-03-31 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Mon 2026-03-30 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Fri 2026-03-27 Close Value: $2.50 Volume: 6,000 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Thu 2026-03-26 Close Value: $2.50 Volume: 6,100 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-20.00 WCM-A.TO Wed 2026-03-25 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-03-24 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-03-23 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-03-20 Close Value: $2.55 Volume: 4,000 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Thu 2026-03-19 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Wed 2026-03-18 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2026-03-17 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2026-03-16 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2026-03-13 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2026-03-12 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-03-11 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2026-03-10 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-16.67 WCM-A.TO Mon 2026-03-09 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-16.67 WCM-A.TO Fri 2026-03-06 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-19.35 WCM-A.TO Thu 2026-03-05 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-19.35 WCM-A.TO Wed 2026-03-04 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-43.18 WCM-A.TO Tue 2026-03-03 Close Value: $2.30 Volume: 1,000 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-43.18 WCM-A.TO Mon 2026-03-02 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-44.44 WCM-A.TO Fri 2026-02-27 Close Value: $2.30 Volume: 12,700 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-44.44 WCM-A.TO Thu 2026-02-26 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-33.33 WCM-A.TO Wed 2026-02-25 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-33.33 WCM-A.TO Tue 2026-02-24 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-33.33 WCM-A.TO Mon 2026-02-23 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-33.33 WCM-A.TO Fri 2026-02-20 Close Value: $2.35 Volume: 7,800 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-33.33 WCM-A.TO Thu 2026-02-19 Close Value: $2.05 Volume: 4,400 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-02-18 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2026-02-17 Close Value: $2.35 Volume: 800 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2026-02-13 Close Value: $2.49 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2026-02-12 Close Value: $2.49 Volume: 100 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-02-11 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2026-02-10 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2026-02-09 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2026-02-06 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2026-02-05 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-02-04 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2026-02-03 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2026-02-02 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2026-01-30 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2026-01-29 Close Value: $2.50 Volume: 8,600 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-01-28 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-27 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-26 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-23 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Thu 2026-01-22 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Wed 2026-01-21 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-20 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-19 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-16 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Thu 2026-01-15 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Wed 2026-01-14 Close Value: $2.70 Volume: 12,600 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-13 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-12 Close Value: $2.65 Volume: 1,000 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-09 Close Value: $2.45 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Thu 2026-01-08 Close Value: $2.45 Volume: 5,300 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Wed 2026-01-07 Close Value: $2.50 Volume: 1,500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables