Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WCM-A.TO $2.50 ($-0.20) {%R-100} +TMX +Yahoo (1d14h old) D: 2028-06-25 $1.875/shr 876 days.
Jan 2026 Dec 2025 Nov 2025 WCM-A.TO Thu 2026-01-29 Close Value: $2.50 Volume: 8,600 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2026-01-28 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-27 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-26 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-23 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Thu 2026-01-22 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Wed 2026-01-21 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-20 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-19 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-16 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Thu 2026-01-15 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Wed 2026-01-14 Close Value: $2.70 Volume: 12,600 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-13 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Mon 2026-01-12 Close Value: $2.65 Volume: 1,000 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Fri 2026-01-09 Close Value: $2.45 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Thu 2026-01-08 Close Value: $2.45 Volume: 5,300 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Wed 2026-01-07 Close Value: $2.50 Volume: 1,500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %0.00 WCM-A.TO Tue 2026-01-06 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Mon 2026-01-05 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Fri 2026-01-02 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Wed 2025-12-31 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Tue 2025-12-30 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Mon 2025-12-29 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Wed 2025-12-24 Close Value: $2.40 Volume: 100 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Tue 2025-12-23 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-50.00 WCM-A.TO Mon 2025-12-22 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2025-12-19 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2025-12-18 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2025-12-17 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2025-12-16 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2025-12-15 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2025-12-12 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2025-12-11 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2025-12-10 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2025-12-09 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-73.33 WCM-A.TO Mon 2025-12-08 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-73.33 WCM-A.TO Fri 2025-12-05 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-73.33 WCM-A.TO Thu 2025-12-04 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-73.33 WCM-A.TO Wed 2025-12-03 Close Value: $2.40 Volume: 300 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-73.33 WCM-A.TO Tue 2025-12-02 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Mon 2025-12-01 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Fri 2025-11-28 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Thu 2025-11-27 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Wed 2025-11-26 Close Value: $2.50 Volume: 7,500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Tue 2025-11-25 Close Value: $2.50 Volume: 100 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Mon 2025-11-24 Close Value: $2.50 Volume: 4,500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-6.67 WCM-A.TO Fri 2025-11-21 Close Value: $2.49 Volume: 200 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-13.33 WCM-A.TO Thu 2025-11-20 Close Value: $2.36 Volume: 500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2025-11-19 Close Value: $2.50 Volume: 5,500 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2025-11-18 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2025-11-17 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2025-11-14 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2025-11-13 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2025-11-12 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2025-11-11 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2025-11-10 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Fri 2025-11-07 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Thu 2025-11-06 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Wed 2025-11-05 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Tue 2025-11-04 Close Value: $2.50 Volume: 4,300 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-100.00 WCM-A.TO Mon 2025-11-03 Close Value: $2.51 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-93.33 WCM-A.TO Fri 2025-10-31 Close Value: $2.51 Volume: 0 Type: Common Stock Name: Wilmington Capital Management Inc Region: Canada Williams PR: %-93.33
Performance Stats
Variables