Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VZ.NEO $16.62 ($-0.30) {%R-91} +TMX +Yahoo (5h15m old) D: 2026-04-15 $0.2941/shr 92 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 VZ.NEO Mon 2026-01-12 Close Value: $16.92 Volume: 8,200 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2932/shr, %1.7329@$16.92, %1.7641@$16.62) Williams PR: %-92.98 VZ.NEO Tue 2026-01-13 Close Value: $16.62 Volume: 12,700 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-91.21 VZ.NEO Mon 2026-01-12 Close Value: $16.92 Volume: 8,200 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2932/shr, %1.7329@$16.92, %1.7641@$16.62) Williams PR: %-92.98 VZ.NEO Fri 2026-01-09 Close Value: $17.24 Volume: 7,100 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-41.18 VZ.NEO Thu 2026-01-08 Close Value: $17.26 Volume: 18,543 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-37.25 VZ.NEO Wed 2026-01-07 Close Value: $17.09 Volume: 13,544 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-70.59 VZ.NEO Tue 2026-01-06 Close Value: $17.19 Volume: 19,228 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-50.98 VZ.NEO Mon 2026-01-05 Close Value: $17.14 Volume: 6,964 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-61.54 VZ.NEO Fri 2026-01-02 Close Value: $17.23 Volume: 12,162 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-56.06 VZ.NEO Wed 2025-12-31 Close Value: $17.40 Volume: 1,167 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-30.30 VZ.NEO Tue 2025-12-30 Close Value: $17.37 Volume: 6,468 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-34.85 VZ.NEO Mon 2025-12-29 Close Value: $17.25 Volume: 10,374 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-53.03 VZ.NEO Wed 2025-12-24 Close Value: $17.18 Volume: 5,898 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-76.24 VZ.NEO Tue 2025-12-23 Close Value: $17.07 Volume: 2,422 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-87.13 VZ.NEO Mon 2025-12-22 Close Value: $17.09 Volume: 10,968 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-85.15 VZ.NEO Fri 2025-12-19 Close Value: $17.00 Volume: 23,785 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-97.94 VZ.NEO Thu 2025-12-18 Close Value: $17.26 Volume: 2,175 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-71.13 VZ.NEO Wed 2025-12-17 Close Value: $17.46 Volume: 2,761 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-50.52 VZ.NEO Tue 2025-12-16 Close Value: $17.37 Volume: 2,312 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-59.79 VZ.NEO Mon 2025-12-15 Close Value: $17.47 Volume: 6,040 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-49.48 VZ.NEO Fri 2025-12-12 Close Value: $17.44 Volume: 4,719 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-52.58 VZ.NEO Thu 2025-12-11 Close Value: $17.16 Volume: 3,350 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-81.44 VZ.NEO Wed 2025-12-10 Close Value: $17.06 Volume: 15,756 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-91.75 VZ.NEO Tue 2025-12-09 Close Value: $17.16 Volume: 13,739 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-83.16 VZ.NEO Mon 2025-12-08 Close Value: $17.63 Volume: 3,178 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-33.68 VZ.NEO Fri 2025-12-05 Close Value: $17.79 Volume: 8,766 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-16.84 VZ.NEO Thu 2025-12-04 Close Value: $17.62 Volume: 6,285 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-18.42 VZ.NEO Wed 2025-12-03 Close Value: $17.40 Volume: 5,076 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-47.37 VZ.NEO Tue 2025-12-02 Close Value: $17.39 Volume: 6,447 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-53.01 VZ.NEO Mon 2025-12-01 Close Value: $17.44 Volume: 5,856 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.99 VZ.NEO Fri 2025-11-28 Close Value: $17.50 Volume: 6,975 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-37.50 VZ.NEO Thu 2025-11-27 Close Value: $17.61 Volume: 7,014 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-25.00 VZ.NEO Wed 2025-11-26 Close Value: $17.48 Volume: 3,446 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-39.77 VZ.NEO Tue 2025-11-25 Close Value: $17.37 Volume: 29,083 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-47.92 VZ.NEO Mon 2025-11-24 Close Value: $17.24 Volume: 36,662 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-60.20 VZ.NEO Fri 2025-11-21 Close Value: $17.60 Volume: 16,210 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-20.35 VZ.NEO Thu 2025-11-20 Close Value: $17.44 Volume: 12,066 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-34.51 VZ.NEO Wed 2025-11-19 Close Value: $17.60 Volume: 57,639 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-20.18 VZ.NEO Tue 2025-11-18 Close Value: $17.71 Volume: 165,561 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-9.92 VZ.NEO Mon 2025-11-17 Close Value: $17.51 Volume: 18,885 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-26.45 VZ.NEO Fri 2025-11-14 Close Value: $17.53 Volume: 31,473 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.79 VZ.NEO Thu 2025-11-13 Close Value: $17.59 Volume: 39,346 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-19.83 VZ.NEO Wed 2025-11-12 Close Value: $17.44 Volume: 6,531 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-19.47 VZ.NEO Tue 2025-11-11 Close Value: $17.44 Volume: 17,144 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-18.80 VZ.NEO Mon 2025-11-10 Close Value: $17.07 Volume: 20,615 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-50.43 VZ.NEO Fri 2025-11-07 Close Value: $17.15 Volume: 12,675 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-43.59 VZ.NEO Thu 2025-11-06 Close Value: $17.06 Volume: 14,637 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-51.28 VZ.NEO Wed 2025-11-05 Close Value: $17.02 Volume: 5,011 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-54.70 VZ.NEO Tue 2025-11-04 Close Value: $16.84 Volume: 18,327 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-70.09 VZ.NEO Mon 2025-11-03 Close Value: $16.91 Volume: 12,521 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-64.10 VZ.NEO Fri 2025-10-31 Close Value: $17.07 Volume: 14,969 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-50.43 VZ.NEO Thu 2025-10-30 Close Value: $16.70 Volume: 57,655 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-82.05 VZ.NEO Wed 2025-10-29 Close Value: $17.25 Volume: 53,579 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-35.04 VZ.NEO Tue 2025-10-28 Close Value: $16.87 Volume: 28,522 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-70.54 VZ.NEO Mon 2025-10-27 Close Value: $16.83 Volume: 36,581 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-74.24 VZ.NEO Fri 2025-10-24 Close Value: $16.66 Volume: 62,512 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-92.09 VZ.NEO Thu 2025-10-23 Close Value: $16.51 Volume: 104,129 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-99.07 VZ.NEO Wed 2025-10-22 Close Value: $17.07 Volume: 126,239 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-82.79 VZ.NEO Tue 2025-10-21 Close Value: $17.30 Volume: 4,556 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-87.08 VZ.NEO Mon 2025-10-20 Close Value: $17.53 Volume: 18,027 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-74.59 VZ.NEO Fri 2025-10-17 Close Value: $17.41 Volume: 24,041 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-81.22 VZ.NEO Thu 2025-10-16 Close Value: $17.36 Volume: 11,112 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-83.98 VZ.NEO Wed 2025-10-15 Close Value: $17.35 Volume: 13,293 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-84.53 VZ.NEO Tue 2025-10-14 Close Value: $17.42 Volume: 7,059 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-80.66
Performance Stats
Variables