Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VMO.TO $87.00 ($-2.90) {%R-100} +TMX +Yahoo (1d12h5m old) D: 2026-12-30 $0.6666/shr 153 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $87.00 Volume: 14,922 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $89.90 Volume: 13,836 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-88.58 Full_Symbol_EOD Mon 2026-07-27 Close Value: $92.53 Volume: 10,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-71.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $93.14 Volume: 6,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-71.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $94.99 Volume: 11,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-53.04 Full_Symbol_EOD Wed 2026-07-22 Close Value: $95.50 Volume: 8,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-48.04 Full_Symbol_EOD Tue 2026-07-21 Close Value: $95.92 Volume: 7,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-51.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $92.65 Volume: 14,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $92.78 Volume: 18,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-80.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $92.66 Volume: 7,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Wed 2026-07-15 Close Value: $95.30 Volume: 10,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-82.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $96.14 Volume: 18,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $95.24 Volume: 15,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-97.05 Full_Symbol_EOD Fri 2026-07-10 Close Value: $97.63 Volume: 14,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-70.47 Full_Symbol_EOD Thu 2026-07-09 Close Value: $97.78 Volume: 22,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $96.79 Volume: 13,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-81.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $96.69 Volume: 20,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Mon 2026-07-06 Close Value: $99.25 Volume: 7,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Fri 2026-07-03 Close Value: $99.60 Volume: 8,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-57.26 Full_Symbol_EOD Thu 2026-07-02 Close Value: $98.34 Volume: 22,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-77.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $102.79 Volume: 5,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-4.73 Full_Symbol_EOD Mon 2026-06-29 Close Value: $101.31 Volume: 11,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-18.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $99.78 Volume: 10,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-31.31 Full_Symbol_EOD Thu 2026-06-25 Close Value: $101.73 Volume: 5,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Wed 2026-06-24 Close Value: $100.32 Volume: 6,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Tue 2026-06-23 Close Value: $100.23 Volume: 11,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-27.18 Full_Symbol_EOD Mon 2026-06-22 Close Value: $103.08 Volume: 9,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Fri 2026-06-19 Close Value: $101.93 Volume: 2,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-0.21 Full_Symbol_EOD Thu 2026-06-18 Close Value: $101.62 Volume: 8,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Wed 2026-06-17 Close Value: $99.87 Volume: 7,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Tue 2026-06-16 Close Value: $99.06 Volume: 18,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-24.30 Full_Symbol_EOD Mon 2026-06-15 Close Value: $100.19 Volume: 16,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-11.65 Full_Symbol_EOD Fri 2026-06-12 Close Value: $98.75 Volume: 16,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $97.52 Volume: 23,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $93.23 Volume: 7,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $94.78 Volume: 22,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-06-08 Close Value: $95.68 Volume: 6,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-49.53 Full_Symbol_EOD Fri 2026-06-05 Close Value: $94.03 Volume: 24,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-55.58 Full_Symbol_EOD Thu 2026-06-04 Close Value: $98.60 Volume: 7,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $98.29 Volume: 22,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-3.46 Full_Symbol_EOD Tue 2026-06-02 Close Value: $97.75 Volume: 13,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Mon 2026-06-01 Close Value: $96.94 Volume: 21,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-12.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $96.68 Volume: 23,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-16.08 Full_Symbol_EOD Thu 2026-05-28 Close Value: $97.18 Volume: 9,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Wed 2026-05-27 Close Value: $97.35 Volume: 9,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-7.39 Full_Symbol_EOD Tue 2026-05-26 Close Value: $97.79 Volume: 11,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-1.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $96.71 Volume: 9,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.55 Full_Symbol_EOD Fri 2026-05-22 Close Value: $95.28 Volume: 13,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-14.07 Full_Symbol_EOD Thu 2026-05-21 Close Value: $94.54 Volume: 8,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-26.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $93.53 Volume: 18,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-43.73 Full_Symbol_EOD Tue 2026-05-19 Close Value: $91.87 Volume: 29,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-65.43 Full_Symbol_EOD Fri 2026-05-15 Close Value: $93.72 Volume: 13,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-32.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $96.11 Volume: 8,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $96.03 Volume: 6,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $95.17 Volume: 11,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $95.62 Volume: 6,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $94.56 Volume: 9,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-12.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $92.73 Volume: 16,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-40.21 Full_Symbol_EOD Wed 2026-05-06 Close Value: $94.91 Volume: 8,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-0.16 Full_Symbol_EOD Tue 2026-05-05 Close Value: $93.13 Volume: 20,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Mon 2026-05-04 Close Value: $91.28 Volume: 14,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-20.26 Full_Symbol_EOD Fri 2026-05-01 Close Value: $91.31 Volume: 7,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-5.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $91.14 Volume: 3,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-0.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $89.15 Volume: 11,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-63.99
Performance Stats
Variables