Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VITL-UN.TO $5.54 ($0.07) {%R-80} +TMX +Yahoo (1d2h7m old) D: 2026-05-30 $0.03/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.57 Volume: 760,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5386@$5.57, %0.5415@$5.54) Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.28 Volume: 763,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5682@$5.28, %0.5415@$5.54) Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.84 Volume: 1,063,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5137@$5.84, %0.5415@$5.54) Williams PR: %-40.35 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.54 Volume: 669,204 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.47 Volume: 526,797 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.54 Volume: 278,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.57 Volume: 760,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5386@$5.57, %0.5415@$5.54) Williams PR: %-81.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.54 Volume: 649,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.61 Volume: 359,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.58 Volume: 391,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.60 Volume: 355,800 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.60 Volume: 397,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.56 Volume: 471,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.62 Volume: 457,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.69 Volume: 365,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.75 Volume: 447,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.81 Volume: 621,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.70 Volume: 577,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.69 Volume: 531,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.64 Volume: 470,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.67 Volume: 454,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.54 Volume: 458,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.52 Volume: 587,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.40 Volume: 418,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.36 Volume: 228,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.43 Volume: 555,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.40 Volume: 651,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.28 Volume: 763,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5682@$5.28, %0.5415@$5.54) Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.22 Volume: 680,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.26 Volume: 390,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.26 Volume: 356,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.35 Volume: 507,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.28 Volume: 298,700 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.27 Volume: 637,800 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.21 Volume: 1,566,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.34 Volume: 869,800 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.46 Volume: 665,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.50 Volume: 422,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.49 Volume: 437,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.42 Volume: 674,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.55 Volume: 873,800 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.60 Volume: 241,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.66 Volume: 578,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.67 Volume: 1,183,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.74 Volume: 549,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.82 Volume: 572,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.88 Volume: 603,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.82 Volume: 1,151,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.88 Volume: 607,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.84 Volume: 1,063,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada (VITL-UN.TO DIV $.03/shr, %0.5137@$5.84, %0.5415@$5.54) Williams PR: %-40.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.02 Volume: 1,294,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.86 Volume: 1,384,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-02-24 Close Value: $6.00 Volume: 714,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $6.02 Volume: 562,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.93 Volume: 406,500 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.97 Volume: 536,000 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $5.92 Volume: 730,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-02-17 Close Value: $5.89 Volume: 872,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Fri 2026-02-13 Close Value: $5.75 Volume: 724,100 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Thu 2026-02-12 Close Value: $5.69 Volume: 642,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-02-11 Close Value: $5.75 Volume: 575,900 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-02-10 Close Value: $5.83 Volume: 493,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-02-09 Close Value: $5.76 Volume: 420,600 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $5.78 Volume: 549,300 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-02-05 Close Value: $5.72 Volume: 539,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-02-04 Close Value: $5.80 Volume: 886,200 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-02-03 Close Value: $5.69 Volume: 649,400 Type: FUND Name: NorthWest Healthcare Properties Real Estate Investment Trust Region: Canada Williams PR: %-32.00
Performance Stats
Variables