Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VI.TO $53.04 ($-0.69) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-09-18 $0.5864/shr 50 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $55.82 Volume: 27,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada (VI.TO DIV $.5864/shr, %1.0505@$55.82, %1.1056@$53.04) Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-07-29 Close Value: $53.04 Volume: 30,539 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $53.73 Volume: 27,333 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-07-27 Close Value: $54.17 Volume: 25,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-49.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $53.98 Volume: 17,000 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-73.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $54.18 Volume: 12,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Wed 2026-07-22 Close Value: $54.52 Volume: 7,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-55.35 Full_Symbol_EOD Tue 2026-07-21 Close Value: $54.52 Volume: 9,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-59.12 Full_Symbol_EOD Mon 2026-07-20 Close Value: $53.34 Volume: 24,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Fri 2026-07-17 Close Value: $53.63 Volume: 77,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-07-16 Close Value: $53.92 Volume: 43,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-97.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $54.46 Volume: 14,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-75.10 Full_Symbol_EOD Tue 2026-07-14 Close Value: $54.59 Volume: 17,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-69.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $54.07 Volume: 22,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-91.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $54.93 Volume: 59,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-59.77 Full_Symbol_EOD Thu 2026-07-09 Close Value: $54.80 Volume: 18,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-64.66 Full_Symbol_EOD Wed 2026-07-08 Close Value: $54.48 Volume: 89,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-76.69 Full_Symbol_EOD Tue 2026-07-07 Close Value: $54.89 Volume: 27,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-84.27 Full_Symbol_EOD Mon 2026-07-06 Close Value: $55.85 Volume: 15,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-45.56 Full_Symbol_EOD Fri 2026-07-03 Close Value: $55.88 Volume: 18,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-44.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $54.99 Volume: 86,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-80.24 Full_Symbol_EOD Tue 2026-06-30 Close Value: $55.60 Volume: 9,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-43.53 Full_Symbol_EOD Mon 2026-06-29 Close Value: $55.24 Volume: 14,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-45.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $55.08 Volume: 27,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-50.13 Full_Symbol_EOD Thu 2026-06-25 Close Value: $55.60 Volume: 29,000 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-36.41 Full_Symbol_EOD Wed 2026-06-24 Close Value: $55.04 Volume: 16,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $54.82 Volume: 35,200 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Mon 2026-06-22 Close Value: $56.38 Volume: 37,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-15.83 Full_Symbol_EOD Fri 2026-06-19 Close Value: $55.82 Volume: 27,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada (VI.TO DIV $.5864/shr, %1.0505@$55.82, %1.1056@$53.04) Williams PR: %-30.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $56.91 Volume: 18,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $55.93 Volume: 31,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Tue 2026-06-16 Close Value: $55.68 Volume: 10,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $55.82 Volume: 19,800 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-06-12 Close Value: $55.23 Volume: 26,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $55.05 Volume: 40,500 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-17.70 Full_Symbol_EOD Wed 2026-06-10 Close Value: $53.19 Volume: 22,400 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $53.99 Volume: 43,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-72.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $53.97 Volume: 50,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $53.58 Volume: 38,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $55.14 Volume: 14,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-11.15 Full_Symbol_EOD Wed 2026-06-03 Close Value: $55.16 Volume: 78,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $55.42 Volume: 14,200 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $55.14 Volume: 48,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-6.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $54.82 Volume: 56,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-16.99 Full_Symbol_EOD Thu 2026-05-28 Close Value: $54.84 Volume: 22,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-13.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $54.82 Volume: 14,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-14.34 Full_Symbol_EOD Tue 2026-05-26 Close Value: $55.05 Volume: 19,800 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-5.16 Full_Symbol_EOD Mon 2026-05-25 Close Value: $55.17 Volume: 14,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-0.40 Full_Symbol_EOD Fri 2026-05-22 Close Value: $54.00 Volume: 30,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-8.07 Full_Symbol_EOD Thu 2026-05-21 Close Value: $54.15 Volume: 70,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-2.98 Full_Symbol_EOD Wed 2026-05-20 Close Value: $53.71 Volume: 28,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-11.07 Full_Symbol_EOD Tue 2026-05-19 Close Value: $52.85 Volume: 59,500 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-43.89 Full_Symbol_EOD Fri 2026-05-15 Close Value: $52.95 Volume: 14,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $53.91 Volume: 22,600 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-3.20 Full_Symbol_EOD Wed 2026-05-13 Close Value: $53.76 Volume: 25,900 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $53.12 Volume: 14,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-22.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $53.65 Volume: 12,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $53.60 Volume: 15,200 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-05-07 Close Value: $52.79 Volume: 32,300 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Wed 2026-05-06 Close Value: $53.67 Volume: 19,500 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $52.48 Volume: 18,000 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-26.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $51.48 Volume: 25,700 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $52.04 Volume: 19,000 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-50.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $52.02 Volume: 10,100 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $51.29 Volume: 12,200 Type: ETF Name: Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) Region: Canada Williams PR: %-92.22
Performance Stats
Variables