Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VET.TO $17.21 ($-0.82) {%R-95} +TMX +Yahoo (2h10m old) D: 2026-06-03 $0.1325/shr 55 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 VET.TO Fri 2026-03-13 Close Value: $16.16 Volume: 1,152,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada (DIVIDEND $.135/shr, %0.8354@$16.16, %0.7844@$17.21) Williams PR: %-9.43 VET.TO Thu 2026-04-09 Close Value: $17.21 Volume: 1,496,860 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-94.77 VET.TO Wed 2026-04-08 Close Value: $18.03 Volume: 1,521,477 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-70.81 VET.TO Tue 2026-04-07 Close Value: $19.48 Volume: 1,040,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.56 VET.TO Mon 2026-04-06 Close Value: $19.10 Volume: 1,445,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.57 VET.TO Thu 2026-04-02 Close Value: $18.59 Volume: 1,820,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.65 VET.TO Wed 2026-04-01 Close Value: $17.86 Volume: 1,480,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-55.06 VET.TO Tue 2026-03-31 Close Value: $19.17 Volume: 2,094,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-25.62 VET.TO Mon 2026-03-30 Close Value: $18.97 Volume: 1,245,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.74 VET.TO Fri 2026-03-27 Close Value: $19.31 Volume: 1,277,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.88 VET.TO Thu 2026-03-26 Close Value: $18.39 Volume: 1,104,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.17 VET.TO Wed 2026-03-25 Close Value: $18.24 Volume: 1,016,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.84 VET.TO Tue 2026-03-24 Close Value: $18.36 Volume: 1,919,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.21 VET.TO Mon 2026-03-23 Close Value: $17.88 Volume: 1,900,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-42.63 VET.TO Fri 2026-03-20 Close Value: $19.07 Volume: 2,428,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-21.75 VET.TO Thu 2026-03-19 Close Value: $19.83 Volume: 5,374,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-5.95 VET.TO Wed 2026-03-18 Close Value: $17.34 Volume: 1,613,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.08 VET.TO Tue 2026-03-17 Close Value: $16.80 Volume: 1,184,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.40 VET.TO Mon 2026-03-16 Close Value: $16.37 Volume: 1,180,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-3.59 VET.TO Fri 2026-03-13 Close Value: $16.16 Volume: 1,152,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada (DIVIDEND $.135/shr, %0.8354@$16.16, %0.7844@$17.21) Williams PR: %-9.43 VET.TO Thu 2026-03-12 Close Value: $16.20 Volume: 1,501,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-7.79 VET.TO Wed 2026-03-11 Close Value: $15.79 Volume: 873,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-24.59 VET.TO Tue 2026-03-10 Close Value: $15.61 Volume: 1,457,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.97 VET.TO Mon 2026-03-09 Close Value: $15.48 Volume: 1,891,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.60 VET.TO Fri 2026-03-06 Close Value: $15.38 Volume: 1,383,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.96 VET.TO Thu 2026-03-05 Close Value: $15.51 Volume: 2,383,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.85 VET.TO Wed 2026-03-04 Close Value: $15.76 Volume: 1,520,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.94 VET.TO Tue 2026-03-03 Close Value: $15.64 Volume: 2,737,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-23.73 VET.TO Mon 2026-03-02 Close Value: $15.53 Volume: 2,341,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.22 VET.TO Fri 2026-02-27 Close Value: $14.65 Volume: 2,292,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-16.47 VET.TO Thu 2026-02-26 Close Value: $14.53 Volume: 1,232,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-23.53 VET.TO Wed 2026-02-25 Close Value: $14.33 Volume: 1,038,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-35.29 VET.TO Tue 2026-02-24 Close Value: $14.43 Volume: 607,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-28.74 VET.TO Mon 2026-02-23 Close Value: $14.54 Volume: 656,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-22.41 VET.TO Fri 2026-02-20 Close Value: $14.47 Volume: 1,188,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.01 VET.TO Thu 2026-02-19 Close Value: $14.42 Volume: 1,802,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-21.07 VET.TO Wed 2026-02-18 Close Value: $14.12 Volume: 1,178,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-15.71 VET.TO Tue 2026-02-17 Close Value: $13.57 Volume: 1,018,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-44.50 VET.TO Fri 2026-02-13 Close Value: $13.65 Volume: 1,571,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-40.31 VET.TO Thu 2026-02-12 Close Value: $13.59 Volume: 1,650,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-43.46 VET.TO Wed 2026-02-11 Close Value: $14.28 Volume: 1,323,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-7.33 VET.TO Tue 2026-02-10 Close Value: $14.00 Volume: 759,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-10.94 VET.TO Mon 2026-02-09 Close Value: $14.09 Volume: 773,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-4.76 VET.TO Fri 2026-02-06 Close Value: $13.93 Volume: 1,334,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-3.45 VET.TO Thu 2026-02-05 Close Value: $13.29 Volume: 1,220,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.98 VET.TO Wed 2026-02-04 Close Value: $13.93 Volume: 2,047,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-3.43 VET.TO Tue 2026-02-03 Close Value: $13.65 Volume: 1,326,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.58 VET.TO Mon 2026-02-02 Close Value: $12.86 Volume: 1,894,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-41.49 VET.TO Fri 2026-01-30 Close Value: $13.16 Volume: 1,402,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-22.22 VET.TO Thu 2026-01-29 Close Value: $13.32 Volume: 2,380,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-14.81 VET.TO Wed 2026-01-28 Close Value: $13.15 Volume: 1,136,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-10.34 VET.TO Tue 2026-01-27 Close Value: $13.18 Volume: 1,150,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-4.18 VET.TO Mon 2026-01-26 Close Value: $12.95 Volume: 717,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-5.91 VET.TO Fri 2026-01-23 Close Value: $12.72 Volume: 1,096,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-15.61 VET.TO Thu 2026-01-22 Close Value: $12.47 Volume: 1,326,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-26.16 VET.TO Wed 2026-01-21 Close Value: $13.05 Volume: 1,800,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-1.69 VET.TO Tue 2026-01-20 Close Value: $12.21 Volume: 989,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.89 VET.TO Mon 2026-01-19 Close Value: $12.14 Volume: 190,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-15.48 VET.TO Fri 2026-01-16 Close Value: $12.13 Volume: 592,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-16.07 VET.TO Thu 2026-01-15 Close Value: $11.86 Volume: 777,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-32.14 VET.TO Wed 2026-01-14 Close Value: $12.23 Volume: 1,659,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-10.12 VET.TO Tue 2026-01-13 Close Value: $11.89 Volume: 1,148,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-8.59 VET.TO Mon 2026-01-12 Close Value: $11.62 Volume: 720,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-21.74 VET.TO Fri 2026-01-09 Close Value: $11.49 Volume: 1,134,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-33.04 VET.TO Thu 2026-01-08 Close Value: $11.27 Volume: 1,139,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-52.17 VET.TO Wed 2026-01-07 Close Value: $10.84 Volume: 816,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-89.57
Performance Stats
Variables