Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCNS.TO $32.49 ($-0.30) {%R-100} +TMX +Yahoo (1d12h5m old) D: 2026-10-02 $0.2015/shr 64 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.98 Volume: 44,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada (VCNS.TO DIV $.204/shr, %0.6187@$32.98, %0.6279@$32.49) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.49 Volume: 26,298 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.79 Volume: 27,132 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-07-27 Close Value: $32.74 Volume: 23,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-07-24 Close Value: $32.65 Volume: 21,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.55 Volume: 22,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Wed 2026-07-22 Close Value: $32.77 Volume: 16,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-07-21 Close Value: $32.80 Volume: 20,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-07-20 Close Value: $32.62 Volume: 18,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $32.68 Volume: 80,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Thu 2026-07-16 Close Value: $32.81 Volume: 35,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-07-15 Close Value: $32.89 Volume: 27,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.82 Volume: 30,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Mon 2026-07-13 Close Value: $32.80 Volume: 34,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.99 Volume: 19,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.93 Volume: 34,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.81 Volume: 24,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Tue 2026-07-07 Close Value: $32.97 Volume: 44,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $33.15 Volume: 56,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $33.19 Volume: 26,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.98 Volume: 44,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada (VCNS.TO DIV $.204/shr, %0.6187@$32.98, %0.6279@$32.49) Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.28 Volume: 24,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.24 Volume: 46,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.10 Volume: 50,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.13 Volume: 28,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.15 Volume: 17,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.09 Volume: 53,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-27.96 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.21 Volume: 60,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-15.05 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.30 Volume: 39,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.26 Volume: 47,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.16 Volume: 65,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.19 Volume: 35,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.19 Volume: 17,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.00 Volume: 50,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $32.87 Volume: 74,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Wed 2026-06-10 Close Value: $32.49 Volume: 45,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Tue 2026-06-09 Close Value: $32.68 Volume: 71,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.62 Volume: 55,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-50.54 Full_Symbol_EOD Fri 2026-06-05 Close Value: $32.66 Volume: 44,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-41.35 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.05 Volume: 38,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.01 Volume: 48,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-8.17 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.09 Volume: 36,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.96 Volume: 68,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.93 Volume: 50,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-7.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.86 Volume: 28,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Wed 2026-05-27 Close Value: $32.79 Volume: 30,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-22.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.83 Volume: 20,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-17.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.99 Volume: 36,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.61 Volume: 36,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.51 Volume: 57,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.40 Volume: 41,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.10 Volume: 32,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-74.24 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.20 Volume: 50,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.53 Volume: 50,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.43 Volume: 38,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.37 Volume: 17,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-23.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $32.46 Volume: 29,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $32.51 Volume: 32,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.32 Volume: 51,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Wed 2026-05-06 Close Value: $32.43 Volume: 33,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.08 Volume: 38,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Mon 2026-05-04 Close Value: $31.96 Volume: 52,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.12 Volume: 23,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.08 Volume: 24,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.88 Volume: 20,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-81.13
Performance Stats
Variables