Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCM.TO $10.00 ($0.25) {%R-83} +TMX +Yahoo (1d12h29m old) D: 2026-02-20 $0.06/shr 121 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 VCM.TO Fri 2025-10-10 Close Value: $10.54 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.5693@$10.54, %0.6@$10.00) Williams PR: %-53.23 VCM.TO Tue 2025-10-21 Close Value: $10.00 Volume: 1,616 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.76 VCM.TO Mon 2025-10-20 Close Value: $9.75 Volume: 2,137 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Fri 2025-10-17 Close Value: $10.20 Volume: 2,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-80.65 VCM.TO Thu 2025-10-16 Close Value: $10.32 Volume: 4,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-70.97 VCM.TO Wed 2025-10-15 Close Value: $10.50 Volume: 2,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-56.45 VCM.TO Tue 2025-10-14 Close Value: $10.64 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-45.16 VCM.TO Fri 2025-10-10 Close Value: $10.54 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.5693@$10.54, %0.6@$10.00) Williams PR: %-53.23 VCM.TO Thu 2025-10-09 Close Value: $10.47 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.87 VCM.TO Wed 2025-10-08 Close Value: $10.57 Volume: 8,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.81 VCM.TO Tue 2025-10-07 Close Value: $10.50 Volume: 24,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-56.45 VCM.TO Mon 2025-10-06 Close Value: $10.61 Volume: 5,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-47.58 VCM.TO Fri 2025-10-03 Close Value: $10.25 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-47.49 VCM.TO Thu 2025-10-02 Close Value: $10.14 Volume: 2,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-53.63 VCM.TO Wed 2025-10-01 Close Value: $10.39 Volume: 8,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-39.66 VCM.TO Tue 2025-09-30 Close Value: $10.24 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-48.04 VCM.TO Mon 2025-09-29 Close Value: $10.02 Volume: 4,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.00 VCM.TO Fri 2025-09-26 Close Value: $10.37 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-40.56 VCM.TO Thu 2025-09-25 Close Value: $10.50 Volume: 1,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-33.33 VCM.TO Wed 2025-09-24 Close Value: $10.95 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-8.33 VCM.TO Tue 2025-09-23 Close Value: $10.50 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-33.33 VCM.TO Mon 2025-09-22 Close Value: $10.50 Volume: 3,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-33.33 VCM.TO Fri 2025-09-19 Close Value: $10.79 Volume: 0 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-17.22 VCM.TO Thu 2025-09-18 Close Value: $10.79 Volume: 2,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-17.22 VCM.TO Wed 2025-09-17 Close Value: $10.89 Volume: 1,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-9.14 VCM.TO Tue 2025-09-16 Close Value: $10.38 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %0.00 VCM.TO Mon 2025-09-15 Close Value: $9.79 Volume: 1,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-51.96 VCM.TO Fri 2025-09-12 Close Value: $9.70 Volume: 1,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-63.96 VCM.TO Thu 2025-09-11 Close Value: $9.60 Volume: 1,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-72.97 VCM.TO Wed 2025-09-10 Close Value: $9.68 Volume: 6,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-66.67 VCM.TO Tue 2025-09-09 Close Value: $9.70 Volume: 2,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-64.91 VCM.TO Mon 2025-09-08 Close Value: $9.55 Volume: 3,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-78.07 VCM.TO Fri 2025-09-05 Close Value: $9.48 Volume: 1,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-84.21 VCM.TO Thu 2025-09-04 Close Value: $9.49 Volume: 2,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-86.36 VCM.TO Wed 2025-09-03 Close Value: $9.49 Volume: 1,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-96.94 VCM.TO Tue 2025-09-02 Close Value: $9.56 Volume: 4,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-90.72 VCM.TO Fri 2025-08-29 Close Value: $9.75 Volume: 2,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-87.34 VCM.TO Thu 2025-08-28 Close Value: $10.00 Volume: 15,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-95.65 VCM.TO Wed 2025-08-27 Close Value: $10.32 Volume: 100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-59.38 VCM.TO Tue 2025-08-26 Close Value: $10.40 Volume: 100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-78.35 VCM.TO Mon 2025-08-25 Close Value: $10.41 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-77.32 VCM.TO Fri 2025-08-22 Close Value: $10.44 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-74.23 VCM.TO Thu 2025-08-21 Close Value: $10.19 Volume: 300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Wed 2025-08-20 Close Value: $10.20 Volume: 4,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Tue 2025-08-19 Close Value: $10.25 Volume: 3,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Mon 2025-08-18 Close Value: $10.40 Volume: 7,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-85.57 VCM.TO Fri 2025-08-15 Close Value: $10.40 Volume: 1,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-83.00 VCM.TO Thu 2025-08-14 Close Value: $10.30 Volume: 0 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-93.00 VCM.TO Wed 2025-08-13 Close Value: $10.30 Volume: 6,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-93.00 VCM.TO Tue 2025-08-12 Close Value: $10.35 Volume: 1,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-88.00 VCM.TO Mon 2025-08-11 Close Value: $10.35 Volume: 1,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-88.00 VCM.TO Fri 2025-08-08 Close Value: $10.37 Volume: 6,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-87.39 VCM.TO Thu 2025-08-07 Close Value: $10.50 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-75.68 VCM.TO Wed 2025-08-06 Close Value: $10.51 Volume: 0 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-74.77 VCM.TO Tue 2025-08-05 Close Value: $10.51 Volume: 600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-74.77 VCM.TO Fri 2025-08-01 Close Value: $10.49 Volume: 1,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.60 VCM.TO Thu 2025-07-31 Close Value: $10.50 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.00 VCM.TO Wed 2025-07-30 Close Value: $10.53 Volume: 2,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-47.37 VCM.TO Tue 2025-07-29 Close Value: $10.46 Volume: 1,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-51.46 VCM.TO Mon 2025-07-28 Close Value: $10.71 Volume: 1,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-30.00 VCM.TO Fri 2025-07-25 Close Value: $10.50 Volume: 3,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-40.00 VCM.TO Thu 2025-07-24 Close Value: $10.66 Volume: 400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-32.38 VCM.TO Wed 2025-07-23 Close Value: $10.68 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-31.43 VCM.TO Tue 2025-07-22 Close Value: $11.09 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-11.90
Performance Stats
Variables