Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCI.V $6.18 ($-0.01) {%R-25} +TMX +Yahoo (22h44m old) D: 2026-01-30 $0.13/shr 49 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 VCI.V Fri 2025-10-31 Close Value: $6.26 Volume: 6,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (DIVIDEND $.13/shr, %2.0767@$6.26, %2.1036@$6.18) Williams PR: %-5.56 VCI.V Fri 2025-12-12 Close Value: $6.18 Volume: 1,409 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-25.00 VCI.V Thu 2025-12-11 Close Value: $6.19 Volume: 301 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-22.73 VCI.V Wed 2025-12-10 Close Value: $6.29 Volume: 3,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Tue 2025-12-09 Close Value: $5.85 Volume: 5,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Mon 2025-12-08 Close Value: $6.22 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-5.13 VCI.V Fri 2025-12-05 Close Value: $6.22 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-5.13 VCI.V Thu 2025-12-04 Close Value: $6.22 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-5.13 VCI.V Wed 2025-12-03 Close Value: $6.21 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-7.69 VCI.V Tue 2025-12-02 Close Value: $6.21 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-7.69 VCI.V Mon 2025-12-01 Close Value: $6.21 Volume: 2,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-5.26 VCI.V Fri 2025-11-28 Close Value: $6.05 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-48.72 VCI.V Thu 2025-11-27 Close Value: $6.11 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-33.33 VCI.V Wed 2025-11-26 Close Value: $6.19 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-12.82 VCI.V Tue 2025-11-25 Close Value: $6.00 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-61.54 VCI.V Mon 2025-11-24 Close Value: $6.00 Volume: 1,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-61.54 VCI.V Fri 2025-11-21 Close Value: $6.05 Volume: 7,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-60.00 VCI.V Thu 2025-11-20 Close Value: $6.09 Volume: 1,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-63.41 VCI.V Wed 2025-11-19 Close Value: $6.19 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-29.63 VCI.V Tue 2025-11-18 Close Value: $6.15 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-37.04 VCI.V Mon 2025-11-17 Close Value: $6.15 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-37.04 VCI.V Fri 2025-11-14 Close Value: $6.15 Volume: 700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-34.48 VCI.V Thu 2025-11-13 Close Value: $6.10 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-43.10 VCI.V Wed 2025-11-12 Close Value: $5.97 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.52 VCI.V Tue 2025-11-11 Close Value: $6.24 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-18.33 VCI.V Mon 2025-11-10 Close Value: $6.24 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-18.33 VCI.V Fri 2025-11-07 Close Value: $6.24 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-18.33 VCI.V Thu 2025-11-06 Close Value: $6.24 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-18.33 VCI.V Wed 2025-11-05 Close Value: $6.24 Volume: 2,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-18.33 VCI.V Tue 2025-11-04 Close Value: $6.25 Volume: 4,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-16.67 VCI.V Mon 2025-11-03 Close Value: $6.35 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Fri 2025-10-31 Close Value: $6.26 Volume: 6,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (DIVIDEND $.13/shr, %2.0767@$6.26, %2.1036@$6.18) Williams PR: %-5.56 VCI.V Thu 2025-10-30 Close Value: $6.20 Volume: 5,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Wed 2025-10-29 Close Value: $6.14 Volume: 3,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Tue 2025-10-28 Close Value: $5.96 Volume: 4,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-13.33 VCI.V Mon 2025-10-27 Close Value: $5.90 Volume: 4,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-33.33 VCI.V Fri 2025-10-24 Close Value: $5.90 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.55 VCI.V Thu 2025-10-23 Close Value: $5.99 Volume: 5,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-34.09 VCI.V Wed 2025-10-22 Close Value: $5.81 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-78.00 VCI.V Tue 2025-10-21 Close Value: $5.94 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-52.00 VCI.V Mon 2025-10-20 Close Value: $5.85 Volume: 1,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-71.70 VCI.V Fri 2025-10-17 Close Value: $5.91 Volume: 2,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-67.19 VCI.V Thu 2025-10-16 Close Value: $5.90 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-68.75 VCI.V Wed 2025-10-15 Close Value: $5.90 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-68.75 VCI.V Tue 2025-10-14 Close Value: $5.86 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.00 VCI.V Fri 2025-10-10 Close Value: $5.90 Volume: 4,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-61.11 VCI.V Thu 2025-10-09 Close Value: $5.74 Volume: 7,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-83.33 VCI.V Wed 2025-10-08 Close Value: $5.93 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-56.94 VCI.V Tue 2025-10-07 Close Value: $6.14 Volume: 1,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-27.78 VCI.V Mon 2025-10-06 Close Value: $6.00 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-47.22 VCI.V Fri 2025-10-03 Close Value: $6.20 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-19.44 VCI.V Thu 2025-10-02 Close Value: $6.07 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-37.50 VCI.V Wed 2025-10-01 Close Value: $6.07 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-37.50 VCI.V Tue 2025-09-30 Close Value: $6.10 Volume: 8,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-33.33 VCI.V Mon 2025-09-29 Close Value: $6.06 Volume: 4,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-6.38 VCI.V Fri 2025-09-26 Close Value: $5.91 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-38.30 VCI.V Thu 2025-09-25 Close Value: $5.91 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-38.30 VCI.V Wed 2025-09-24 Close Value: $5.91 Volume: 12,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-38.30 VCI.V Tue 2025-09-23 Close Value: $5.90 Volume: 9,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 VCI.V Mon 2025-09-22 Close Value: $5.90 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.72 VCI.V Fri 2025-09-19 Close Value: $5.81 Volume: 5,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Thu 2025-09-18 Close Value: $5.90 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-89.80 VCI.V Wed 2025-09-17 Close Value: $5.89 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-91.84 VCI.V Tue 2025-09-16 Close Value: $5.85 Volume: 4,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Mon 2025-09-15 Close Value: $5.92 Volume: 4,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-67.74 VCI.V Fri 2025-09-12 Close Value: $6.02 Volume: 700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-51.61 VCI.V Thu 2025-09-11 Close Value: $6.00 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.84
Performance Stats
Variables