Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCI.V $6.50 ($-0.43) {%R-75} +TMX +Yahoo (32m old) D: 2026-07-31 $0.12/shr 86 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.75 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (VCI.V DIV $.14/shr, %2.0741@$6.75, %2.1538@$6.50) Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.50 Volume: 19,918 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.93 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.93 Volume: 463 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.75 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (VCI.V DIV $.14/shr, %2.0741@$6.75, %2.1538@$6.50) Williams PR: %-76.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.00 Volume: 1,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-47.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.01 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.01 Volume: 4,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.41 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.41 Volume: 6,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $7.35 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.28 Volume: 8,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.80 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.83 Volume: 2,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.74 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.71 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.61 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-04-14 Close Value: $6.55 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-04-13 Close Value: $6.55 Volume: 1,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-04-10 Close Value: $6.64 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-21.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $6.52 Volume: 700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $6.65 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $6.65 Volume: 1,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Mon 2026-04-06 Close Value: $6.55 Volume: 1,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $6.36 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.65 Full_Symbol_EOD Wed 2026-04-01 Close Value: $6.35 Volume: 2,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-56.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.24 Volume: 5,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.25 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.10 Volume: 3,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Thu 2026-03-26 Close Value: $6.24 Volume: 2,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Wed 2026-03-25 Close Value: $6.17 Volume: 4,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.20 Volume: 15,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-80.51 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.61 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.80 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.60 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.75 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-78.31 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.61 Volume: 2,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-95.18 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.60 Volume: 8,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.70 Volume: 11,127 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.85 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.89 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.89 Volume: 2,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.89 Volume: 10,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.00 Volume: 20,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-03-05 Close Value: $7.05 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Wed 2026-03-04 Close Value: $7.05 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-03-03 Close Value: $7.05 Volume: 2,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Mon 2026-03-02 Close Value: $7.35 Volume: 12,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.00 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.00 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.25 Volume: 1,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.37 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.00 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.00 Volume: 700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-02-19 Close Value: $6.86 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.00 Volume: 17,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-02-17 Close Value: $7.10 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Fri 2026-02-13 Close Value: $7.05 Volume: 2,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-52.56 Full_Symbol_EOD Thu 2026-02-12 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-02-11 Close Value: $7.00 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Tue 2026-02-10 Close Value: $7.19 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Mon 2026-02-09 Close Value: $7.19 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Fri 2026-02-06 Close Value: $6.90 Volume: 1,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Thu 2026-02-05 Close Value: $6.95 Volume: 9,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.09 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-42.05 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.10 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-40.91
Performance Stats
Variables