Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
VCI.V $5.20 ($0.05) {%R-67} +TMX +Yahoo (13h20m old) D: 2025-05-02 $0.09/shr 28 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 VCI.V Fri 2025-01-31 Close Value: $5.01 Volume: 4,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (DIVIDEND $.13/shr, %2.5948@$5.01, %2.5@$5.20) Williams PR: %-61.54 VCI.V Thu 2025-04-03 Close Value: $5.20 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-66.67 VCI.V Wed 2025-04-02 Close Value: $5.15 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Tue 2025-04-01 Close Value: $5.25 Volume: 2,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-60.00 VCI.V Mon 2025-03-31 Close Value: $5.20 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-86.96 VCI.V Fri 2025-03-28 Close Value: $5.21 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-82.61 VCI.V Thu 2025-03-27 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.22 VCI.V Wed 2025-03-26 Close Value: $5.25 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-65.22 VCI.V Tue 2025-03-25 Close Value: $5.20 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-90.91 VCI.V Mon 2025-03-24 Close Value: $5.18 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Fri 2025-03-21 Close Value: $5.18 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-75.86 VCI.V Thu 2025-03-20 Close Value: $5.27 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-44.83 VCI.V Wed 2025-03-19 Close Value: $5.26 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-76.56 VCI.V Tue 2025-03-18 Close Value: $5.30 Volume: 600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-70.31 VCI.V Mon 2025-03-17 Close Value: $5.30 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-70.31 VCI.V Fri 2025-03-14 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.69 VCI.V Thu 2025-03-13 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.69 VCI.V Wed 2025-03-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-53.85 VCI.V Tue 2025-03-11 Close Value: $5.40 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-46.67 VCI.V Mon 2025-03-10 Close Value: $5.25 Volume: 2,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-66.67 VCI.V Fri 2025-03-07 Close Value: $5.35 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-49.38 VCI.V Thu 2025-03-06 Close Value: $5.36 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-48.15 VCI.V Wed 2025-03-05 Close Value: $5.36 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-36.11 VCI.V Tue 2025-03-04 Close Value: $5.24 Volume: 900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-47.22 VCI.V Mon 2025-03-03 Close Value: $5.34 Volume: 700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-37.96 VCI.V Fri 2025-02-28 Close Value: $5.75 Volume: 5,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Thu 2025-02-27 Close Value: $5.24 Volume: 3,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Wed 2025-02-26 Close Value: $5.15 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Tue 2025-02-25 Close Value: $5.15 Volume: 1,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Mon 2025-02-24 Close Value: $5.11 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-8.33 VCI.V Fri 2025-02-21 Close Value: $5.14 Volume: 1,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Thu 2025-02-20 Close Value: $5.10 Volume: 14,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %0.00 VCI.V Wed 2025-02-19 Close Value: $5.00 Volume: 3,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-21.43 VCI.V Tue 2025-02-18 Close Value: $4.98 Volume: 9,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-27.91 VCI.V Fri 2025-02-14 Close Value: $5.00 Volume: 17,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-42.11 VCI.V Thu 2025-02-13 Close Value: $4.96 Volume: 11,700 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-80.00 VCI.V Wed 2025-02-12 Close Value: $5.00 Volume: 13,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-68.57 VCI.V Tue 2025-02-11 Close Value: $4.95 Volume: 1,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-82.86 VCI.V Mon 2025-02-10 Close Value: $5.02 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-62.86 VCI.V Fri 2025-02-07 Close Value: $5.05 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.29 VCI.V Thu 2025-02-06 Close Value: $5.04 Volume: 800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-57.14 VCI.V Wed 2025-02-05 Close Value: $5.05 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.29 VCI.V Tue 2025-02-04 Close Value: $5.09 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-39.47 VCI.V Mon 2025-02-03 Close Value: $5.08 Volume: 2,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-43.59 VCI.V Fri 2025-01-31 Close Value: $5.01 Volume: 4,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada (DIVIDEND $.13/shr, %2.5948@$5.01, %2.5@$5.20) Williams PR: %-61.54 VCI.V Thu 2025-01-30 Close Value: $5.07 Volume: 10,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-46.15 VCI.V Wed 2025-01-29 Close Value: $5.10 Volume: 1,200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-38.46 VCI.V Tue 2025-01-28 Close Value: $5.24 Volume: 1,100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-2.56 VCI.V Mon 2025-01-27 Close Value: $5.20 Volume: 1,900 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-12.82 VCI.V Fri 2025-01-24 Close Value: $5.07 Volume: 9,300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-46.15 VCI.V Thu 2025-01-23 Close Value: $5.13 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-30.77 VCI.V Wed 2025-01-22 Close Value: $5.20 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-12.82 VCI.V Tue 2025-01-21 Close Value: $5.17 Volume: 500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-20.51 VCI.V Mon 2025-01-20 Close Value: $5.15 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-25.64 VCI.V Fri 2025-01-17 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.72 VCI.V Thu 2025-01-16 Close Value: $5.10 Volume: 9,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-54.72 VCI.V Wed 2025-01-15 Close Value: $5.25 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-36.84 VCI.V Tue 2025-01-14 Close Value: $5.15 Volume: 1,500 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-63.16 VCI.V Mon 2025-01-13 Close Value: $5.07 Volume: 1,600 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-100.00 VCI.V Fri 2025-01-10 Close Value: $5.11 Volume: 3,000 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-93.33 VCI.V Thu 2025-01-09 Close Value: $5.12 Volume: 400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-90.00 VCI.V Wed 2025-01-08 Close Value: $5.15 Volume: 100 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-80.00 VCI.V Tue 2025-01-07 Close Value: $5.10 Volume: 200 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-96.67 VCI.V Mon 2025-01-06 Close Value: $5.15 Volume: 300 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-80.00 VCI.V Fri 2025-01-03 Close Value: $5.10 Volume: 5,400 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-78.38 VCI.V Thu 2025-01-02 Close Value: $5.10 Volume: 2,800 Type: Common Stock Name: Vitreous Glass Inc Region: Canada Williams PR: %-78.38
Performance Stats
Variables