Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UTES.TO $9.19 ($-0.05) {%R-90} +TMX +Yahoo (19h32m old) D: 2026-04-30 $0.138/shr 12 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.63 Volume: 211,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.433@$9.63, %1.5016@$9.19) Williams PR: %-83.78 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.69 Volume: 274,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.4241@$9.69, %1.5016@$9.19) Williams PR: %-13.45 Full_Symbol_EOD Fri 2026-01-30 Close Value: $9.15 Volume: 199,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.5082@$9.15, %1.5016@$9.19) Williams PR: %-33.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.19 Volume: 437,805 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-89.70 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.24 Volume: 300,506 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-91.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.23 Volume: 258,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.25 Volume: 406,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.27 Volume: 328,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.38 Volume: 122,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-94.07 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.40 Volume: 280,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.50 Volume: 463,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.51 Volume: 245,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.52 Volume: 122,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.59 Volume: 285,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.60 Volume: 215,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.63 Volume: 211,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.433@$9.63, %1.5016@$9.19) Williams PR: %-83.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.83 Volume: 269,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.78 Volume: 219,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.80 Volume: 128,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.76 Volume: 111,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.70 Volume: 147,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.67 Volume: 180,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.63 Volume: 222,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.80 Volume: 363,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.81 Volume: 129,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.86 Volume: 250,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-20.24 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.86 Volume: 204,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.81 Volume: 157,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.68 Volume: 184,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.66 Volume: 154,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.70 Volume: 229,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.69 Volume: 329,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.67 Volume: 210,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.72 Volume: 129,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.73 Volume: 132,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.74 Volume: 167,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.71 Volume: 353,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.69 Volume: 274,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.4241@$9.69, %1.5016@$9.19) Williams PR: %-13.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.73 Volume: 397,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.71 Volume: 384,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.31 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.72 Volume: 320,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-3.54 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.68 Volume: 287,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.58 Volume: 248,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-10.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.57 Volume: 95,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-12.39 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.54 Volume: 179,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.59 Volume: 154,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.59 Volume: 247,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.48 Volume: 446,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.36 Volume: 182,500 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.30 Volume: 86,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.25 Volume: 289,200 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.25 Volume: 316,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.38 Volume: 178,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.34 Volume: 196,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.22 Volume: 342,400 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.12 Volume: 164,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Fri 2026-01-30 Close Value: $9.15 Volume: 199,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada (UTES.TO DIV $.138/shr, %1.5082@$9.15, %1.5016@$9.19) Williams PR: %-33.71 Full_Symbol_EOD Thu 2026-01-29 Close Value: $9.27 Volume: 217,700 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Wed 2026-01-28 Close Value: $9.21 Volume: 280,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Tue 2026-01-27 Close Value: $9.21 Volume: 197,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Mon 2026-01-26 Close Value: $9.20 Volume: 152,900 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-01-23 Close Value: $9.18 Volume: 57,100 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $9.12 Volume: 115,300 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-01-21 Close Value: $9.08 Volume: 143,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-01-20 Close Value: $9.10 Volume: 123,000 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-01-19 Close Value: $9.09 Volume: 119,800 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-01-16 Close Value: $9.10 Volume: 129,600 Type: ETF Name: Evolve Canadian Utilities Enhanced Yield Index Fund ETF Region: Canada Williams PR: %-24.32
Performance Stats
Variables