Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
USCC.TO $20.44 ($-0.35) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-07-30 $0.1665/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.00 Volume: 8,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.17/shr, %0.8095@$21.00, %0.8317@$20.44) Williams PR: %-18.28 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.62 Volume: 2,974 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.165/shr, %0.8002@$20.62, %0.8072@$20.44) Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.70 Volume: 10,428 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.164/shr, %0.8325@$19.70, %0.8023@$20.44) Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-07-29 Close Value: $20.44 Volume: 16,098 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $20.79 Volume: 13,059 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.77 Volume: 12,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-07-24 Close Value: $20.71 Volume: 7,800 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.69 Volume: 18,100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.90 Volume: 9,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.95 Volume: 5,100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.74 Volume: 18,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.70 Volume: 24,800 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.91 Volume: 9,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.98 Volume: 10,600 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.97 Volume: 12,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.01 Volume: 12,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.14 Volume: 24,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.11 Volume: 14,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.91 Volume: 13,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.03 Volume: 12,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.13 Volume: 12,800 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.06 Volume: 8,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.87 Volume: 3,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.00 Volume: 8,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.17/shr, %0.8095@$21.00, %0.8317@$20.44) Williams PR: %-18.28 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.04 Volume: 42,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.79 Volume: 3,687 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.79 Volume: 25,932 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.86 Volume: 10,666 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-28.97 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.85 Volume: 22,323 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.01 Volume: 10,255 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.95 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.00 Volume: 8,907 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.04 Volume: 9,426 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.82 Volume: 17,908 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.86 Volume: 11,022 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.92 Volume: 13,447 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.60 Volume: 18,531 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.49 Volume: 19,015 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.15 Volume: 18,203 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.44 Volume: 31,219 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.51 Volume: 11,265 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-68.06 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.43 Volume: 21,038 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.80 Volume: 8,167 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.76 Volume: 5,245 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.74 Volume: 3,712 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.73 Volume: 12,921 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.62 Volume: 2,974 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.165/shr, %0.8002@$20.62, %0.8072@$20.44) Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.74 Volume: 12,552 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.74 Volume: 21,061 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.69 Volume: 12,986 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-30.69 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.75 Volume: 10,908 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-24.27 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.59 Volume: 6,984 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.47 Volume: 9,885 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.37 Volume: 13,547 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.24 Volume: 8,342 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.35 Volume: 16,215 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.49 Volume: 14,943 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.34 Volume: 5,206 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.24 Volume: 23,939 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.22 Volume: 13,181 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.19 Volume: 20,578 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.02 Volume: 17,897 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.04 Volume: 16,072 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.85 Volume: 13,690 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.67 Volume: 16,027 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.75 Volume: 5,683 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.70 Volume: 10,428 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC.TO DIV $.164/shr, %0.8325@$19.70, %0.8023@$20.44) Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.88 Volume: 47,792 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-11.76
Performance Stats
Variables