Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
USCC-U.TO $14.76 ($-0.10) {%R-100} +TMX +Yahoo (1d1h27m old) D: 2026-07-30 $0.12/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.78 Volume: 11,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8119@$14.78, %0.813@$14.76) Williams PR: %-45.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.96 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8021@$14.96, %0.813@$14.76) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.50 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8276@$14.50, %0.813@$14.76) Williams PR: %-8.70 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.76 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.86 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.90 Volume: 4,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.91 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.89 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.93 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.86 Volume: 4,800 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.87 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.78 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.82 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.80 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.85 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.78 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.78 Volume: 11,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8119@$14.78, %0.813@$14.76) Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.80 Volume: 2,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.62 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.60 Volume: 600 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.62 Volume: 400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.66 Volume: 2,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.86 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.79 Volume: 700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.73 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.88 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.94 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.74 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.67 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-78.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.61 Volume: 500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.61 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.51 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.68 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.66 Volume: 400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.90 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.95 Volume: 2,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.98 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.94 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.96 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8021@$14.96, %0.813@$14.76) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.03 Volume: 2,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.98 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.96 Volume: 1,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-05-25 Close Value: $15.26 Volume: 700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.86 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.86 Volume: 500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.80 Volume: 400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.72 Volume: 500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.80 Volume: 2,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.83 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.76 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.75 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.78 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.76 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.71 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.56 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.46 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.46 Volume: 400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.53 Volume: 1,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.50 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (USCC-U.TO DIV $.12/shr, %0.8276@$14.50, %0.813@$14.76) Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.51 Volume: 2,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.50 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.54 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.46 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.50 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.40 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-10.59
Performance Stats
Variables