Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
USCC-U.TO $14.32 ($-0.12) {%R-100} +TMX +Yahoo (10h56m old) D: 2026-03-01 $0.12/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 USCC-U.TO Fri 2026-01-30 Close Value: $14.62 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8208@$14.62, %0.838@$14.32) Williams PR: %-3.70 USCC-U.TO Wed 2025-12-31 Close Value: $14.57 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8236@$14.57, %0.838@$14.32) Williams PR: %-5.88 USCC-U.TO Fri 2025-11-28 Close Value: $14.41 Volume: 1,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8328@$14.41, %0.838@$14.32) Williams PR: %-16.00 USCC-U.TO Wed 2026-02-04 Close Value: $14.32 Volume: 900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 USCC-U.TO Tue 2026-02-03 Close Value: $14.44 Volume: 5,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-70.37 USCC-U.TO Mon 2026-02-02 Close Value: $14.47 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-59.26 USCC-U.TO Fri 2026-01-30 Close Value: $14.62 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8208@$14.62, %0.838@$14.32) Williams PR: %-3.70 USCC-U.TO Thu 2026-01-29 Close Value: $14.62 Volume: 2,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-3.70 USCC-U.TO Wed 2026-01-28 Close Value: $14.63 Volume: 1,100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Tue 2026-01-27 Close Value: $14.60 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Mon 2026-01-26 Close Value: $14.53 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.17 USCC-U.TO Fri 2026-01-23 Close Value: $14.53 Volume: 2,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.17 USCC-U.TO Thu 2026-01-22 Close Value: $14.53 Volume: 6,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-29.17 USCC-U.TO Wed 2026-01-21 Close Value: $14.46 Volume: 5,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-58.33 USCC-U.TO Tue 2026-01-20 Close Value: $14.42 Volume: 8,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-75.00 USCC-U.TO Mon 2026-01-19 Close Value: $14.36 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 USCC-U.TO Fri 2026-01-16 Close Value: $14.55 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-20.83 USCC-U.TO Thu 2026-01-15 Close Value: $14.52 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-33.33 USCC-U.TO Wed 2026-01-14 Close Value: $14.57 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-12.50 USCC-U.TO Tue 2026-01-13 Close Value: $14.60 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Mon 2026-01-12 Close Value: $14.58 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-4.35 USCC-U.TO Fri 2026-01-09 Close Value: $14.55 Volume: 2,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-17.39 USCC-U.TO Thu 2026-01-08 Close Value: $14.51 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-34.78 USCC-U.TO Wed 2026-01-07 Close Value: $14.56 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-13.04 USCC-U.TO Tue 2026-01-06 Close Value: $14.47 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-44.44 USCC-U.TO Mon 2026-01-05 Close Value: $14.39 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-58.82 USCC-U.TO Fri 2026-01-02 Close Value: $14.39 Volume: 5,400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-58.82 USCC-U.TO Wed 2025-12-31 Close Value: $14.57 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8236@$14.57, %0.838@$14.32) Williams PR: %-5.88 USCC-U.TO Tue 2025-12-30 Close Value: $14.57 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-5.88 USCC-U.TO Mon 2025-12-29 Close Value: $14.59 Volume: 6,700 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Wed 2025-12-24 Close Value: $14.57 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Tue 2025-12-23 Close Value: $14.51 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Mon 2025-12-22 Close Value: $14.44 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-20.83 USCC-U.TO Fri 2025-12-19 Close Value: $14.43 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-25.00 USCC-U.TO Thu 2025-12-18 Close Value: $14.35 Volume: 33,900 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-58.33 USCC-U.TO Wed 2025-12-17 Close Value: $14.25 Volume: 15,600 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 USCC-U.TO Tue 2025-12-16 Close Value: $14.40 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-69.23 USCC-U.TO Mon 2025-12-15 Close Value: $14.39 Volume: 1,300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-76.92 USCC-U.TO Fri 2025-12-12 Close Value: $14.45 Volume: 20,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.29 USCC-U.TO Thu 2025-12-11 Close Value: $14.49 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Wed 2025-12-10 Close Value: $14.41 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-18.18 USCC-U.TO Tue 2025-12-09 Close Value: $14.41 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.00 USCC-U.TO Mon 2025-12-08 Close Value: $14.45 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.00 USCC-U.TO Fri 2025-12-05 Close Value: $14.45 Volume: 300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-8.00 USCC-U.TO Thu 2025-12-04 Close Value: $14.42 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-14.00 USCC-U.TO Wed 2025-12-03 Close Value: $14.39 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-20.00 USCC-U.TO Tue 2025-12-02 Close Value: $14.40 Volume: 200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-18.00 USCC-U.TO Mon 2025-12-01 Close Value: $14.41 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-16.00 USCC-U.TO Fri 2025-11-28 Close Value: $14.41 Volume: 1,500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %0.8328@$14.41, %0.838@$14.32) Williams PR: %-16.00 USCC-U.TO Thu 2025-11-27 Close Value: $14.46 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-6.00 USCC-U.TO Wed 2025-11-26 Close Value: $14.49 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %0.00 USCC-U.TO Tue 2025-11-25 Close Value: $14.37 Volume: 4,300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-24.00 USCC-U.TO Mon 2025-11-24 Close Value: $14.29 Volume: 16,300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-40.00 USCC-U.TO Fri 2025-11-21 Close Value: $14.10 Volume: 5,800 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-78.00 USCC-U.TO Thu 2025-11-20 Close Value: $14.00 Volume: 6,600 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-98.00 USCC-U.TO Wed 2025-11-19 Close Value: $14.15 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 USCC-U.TO Tue 2025-11-18 Close Value: $14.23 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-97.50 USCC-U.TO Mon 2025-11-17 Close Value: $14.29 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-83.33 USCC-U.TO Fri 2025-11-14 Close Value: $14.38 Volume: 400 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-61.90 USCC-U.TO Thu 2025-11-13 Close Value: $14.35 Volume: 5,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-69.05 USCC-U.TO Wed 2025-11-12 Close Value: $14.49 Volume: 100 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-35.71 USCC-U.TO Tue 2025-11-11 Close Value: $14.45 Volume: 5,300 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-45.24 USCC-U.TO Mon 2025-11-10 Close Value: $14.43 Volume: 5,000 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-50.00 USCC-U.TO Fri 2025-11-07 Close Value: $14.24 Volume: 7,200 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-95.24 USCC-U.TO Thu 2025-11-06 Close Value: $14.31 Volume: 500 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-100.00 USCC-U.TO Wed 2025-11-05 Close Value: $14.35 Volume: 0 Type: ETF Name: Global X S&P 500 Covered Call ETF Region: Canada Williams PR: %-70.73
Performance Stats
Variables