Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
USA.TO $7.89 ($0.00) {%R-84} +TMX +Yahoo (20h9m old) D: 2025-04-27 $0.1775/shr -389 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.89 Volume: 1,345,313 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-84.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.65 Volume: 1,367,997 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-95.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.77 Volume: 2,060,086 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-90.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.96 Volume: 10,063,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-45.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.81 Volume: 1,147,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-16.26 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.95 Volume: 1,057,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-11.42 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.13 Volume: 1,840,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-3.86 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.72 Volume: 1,645,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-5.28 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.03 Volume: 1,203,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-25.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.72 Volume: 2,036,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-39.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.87 Volume: 2,809,900 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-31.16 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.55 Volume: 1,167,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-92.56 Full_Symbol_EOD Mon 2026-05-04 Close Value: $7.98 Volume: 1,328,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-72.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.96 Volume: 1,052,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-73.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.78 Volume: 2,317,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-81.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.54 Volume: 1,203,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.75 Volume: 1,262,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.07 Volume: 1,325,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-71.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.99 Volume: 1,892,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-65.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.11 Volume: 1,730,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.53 Volume: 1,455,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.18 Volume: 1,561,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-56.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.90 Volume: 2,008,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-26.78 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.96 Volume: 3,220,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.83 Volume: 2,099,800 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.37 Volume: 1,450,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-13.68 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.29 Volume: 1,820,300 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-8.92 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.86 Volume: 1,077,900 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-31.98 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.78 Volume: 846,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.92 Volume: 1,289,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.78 Volume: 1,655,800 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.42 Volume: 1,156,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-51.80 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.62 Volume: 663,900 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-63.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.68 Volume: 2,165,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-68.56 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.79 Volume: 1,748,300 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-69.36 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.26 Volume: 2,901,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-82.16 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.47 Volume: 3,412,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-97.72 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.62 Volume: 1,050,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.35 Volume: 1,574,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-97.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.09 Volume: 1,300,300 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-81.72 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.95 Volume: 1,202,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-86.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.08 Volume: 2,326,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-85.15 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.38 Volume: 19,498,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-97.55 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.09 Volume: 2,787,800 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-91.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.98 Volume: 1,418,800 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-99.17 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.09 Volume: 846,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.09 Volume: 1,414,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.10 Volume: 1,341,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.96 Volume: 1,115,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-77.65 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.49 Volume: 1,120,400 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-62.85 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.69 Volume: 990,500 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-54.52 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.10 Volume: 2,225,997 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.14 Volume: 1,382,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-58.69 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.62 Volume: 1,691,400 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-47.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.90 Volume: 1,180,000 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-18.96 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.30 Volume: 1,901,100 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-32.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.72 Volume: 2,246,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-0.45 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.39 Volume: 2,125,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.90 Volume: 1,117,300 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.20 Volume: 1,828,400 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-10.03 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.94 Volume: 1,557,700 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.07 Volume: 1,930,900 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-23.55 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.84 Volume: 6,787,800 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.58 Volume: 1,416,600 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.27 Volume: 1,375,200 Type: Common Stock Name: Americas Silver Corp Region: Canada Williams PR: %-52.54
Performance Stats
Variables