Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB.TO $8.95 ($-0.19) {%R-100} +TMX +Yahoo (1d20h5m old) D: 2027-01-15 $0.14/shr 127 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-09 Close Value: $8.95 Volume: 1,566 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $9.14 Volume: 1,013 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Fri 2026-09-04 Close Value: $9.16 Volume: 600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $9.19 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-09-02 Close Value: $9.19 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-09-01 Close Value: $9.19 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Mon 2026-08-31 Close Value: $9.19 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-08-28 Close Value: $9.05 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $9.49 Volume: 1,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $9.44 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-08-25 Close Value: $9.48 Volume: 4,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $9.20 Volume: 700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-08-21 Close Value: $9.20 Volume: 600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-08-20 Close Value: $9.30 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $9.30 Volume: 400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $9.24 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-08-17 Close Value: $9.24 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Fri 2026-08-14 Close Value: $9.18 Volume: 2,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Thu 2026-08-13 Close Value: $9.26 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.23 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.14 Volume: 900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.12 Volume: 600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.12 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.00 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.01 Volume: 7,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.90 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.81 Volume: 0 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.81 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.91 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.84 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.91 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.91 Volume: 700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-54.72 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.87 Volume: 1,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.80 Volume: 400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.74 Volume: 600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.84 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.67 Volume: 1,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.75 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-59.06 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.82 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.54 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.83 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.83 Volume: 1,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.76 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.80 Volume: 1,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.12 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.79 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.91 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.71 Volume: 1,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-62.20 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.78 Volume: 900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.76 Volume: 1,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-58.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.61 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-70.08 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.56 Volume: 3,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-74.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.22 Volume: 5,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-22.05 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.73 Volume: 1,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-96.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.74 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.75 Volume: 6,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.90 Volume: 1,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.02 Volume: 400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.91 Volume: 700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.49 Volume: 800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.26 Volume: 900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.68 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.05 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.01 Volume: 2,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.10 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.30 Volume: 400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.47 Volume: 500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.53 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.32 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-66.32
Performance Stats
Variables