Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.TO $4.69 ($0.04) {%R-78} +TMX +Yahoo (11h48m old) D: 2025-01-15 $0.105/shr 263 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 URB-A.TO Fri 2024-04-26 Close Value: $4.69 Volume: 20,274 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.78 URB-A.TO Thu 2024-04-25 Close Value: $4.65 Volume: 19,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 URB-A.TO Wed 2024-04-24 Close Value: $4.70 Volume: 69,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-72.22 URB-A.TO Tue 2024-04-23 Close Value: $4.69 Volume: 31,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.78 URB-A.TO Mon 2024-04-22 Close Value: $4.70 Volume: 23,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-81.25 URB-A.TO Fri 2024-04-19 Close Value: $4.74 Volume: 65,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.25 URB-A.TO Thu 2024-04-18 Close Value: $4.75 Volume: 7,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.33 URB-A.TO Wed 2024-04-17 Close Value: $4.75 Volume: 28,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.33 URB-A.TO Tue 2024-04-16 Close Value: $4.80 Volume: 20,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-20.00 URB-A.TO Mon 2024-04-15 Close Value: $4.82 Volume: 14,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-6.67 URB-A.TO Fri 2024-04-12 Close Value: $4.76 Volume: 17,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-46.67 URB-A.TO Thu 2024-04-11 Close Value: $4.75 Volume: 26,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.33 URB-A.TO Wed 2024-04-10 Close Value: $4.74 Volume: 5,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-60.00 URB-A.TO Tue 2024-04-09 Close Value: $4.75 Volume: 63,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.33 URB-A.TO Mon 2024-04-08 Close Value: $4.74 Volume: 9,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-50.00 URB-A.TO Fri 2024-04-05 Close Value: $4.79 Volume: 5,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-56.00 URB-A.TO Thu 2024-04-04 Close Value: $4.80 Volume: 26,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.00 URB-A.TO Wed 2024-04-03 Close Value: $4.76 Volume: 6,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.00 URB-A.TO Tue 2024-04-02 Close Value: $4.71 Volume: 7,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-88.00 URB-A.TO Mon 2024-04-01 Close Value: $4.70 Volume: 34,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-92.00 URB-A.TO Thu 2024-03-28 Close Value: $4.68 Volume: 83,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 URB-A.TO Wed 2024-03-27 Close Value: $4.73 Volume: 61,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-90.91 URB-A.TO Tue 2024-03-26 Close Value: $4.71 Volume: 34,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 URB-A.TO Mon 2024-03-25 Close Value: $4.72 Volume: 14,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 URB-A.TO Fri 2024-03-22 Close Value: $4.74 Volume: 1,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-85.71 URB-A.TO Thu 2024-03-21 Close Value: $4.77 Volume: 74,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.14 URB-A.TO Wed 2024-03-20 Close Value: $4.79 Volume: 30,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-71.43 URB-A.TO Tue 2024-03-19 Close Value: $4.82 Volume: 327,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-62.86 URB-A.TO Mon 2024-03-18 Close Value: $4.80 Volume: 85,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.57 URB-A.TO Fri 2024-03-15 Close Value: $4.85 Volume: 42,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-44.19 URB-A.TO Thu 2024-03-14 Close Value: $4.85 Volume: 11,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-44.19 URB-A.TO Wed 2024-03-13 Close Value: $4.80 Volume: 5,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.81 URB-A.TO Tue 2024-03-12 Close Value: $4.80 Volume: 2,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.81 URB-A.TO Mon 2024-03-11 Close Value: $4.88 Volume: 5,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-37.21 URB-A.TO Fri 2024-03-08 Close Value: $4.86 Volume: 5,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-38.30 URB-A.TO Thu 2024-03-07 Close Value: $4.87 Volume: 15,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-36.17 URB-A.TO Wed 2024-03-06 Close Value: $4.92 Volume: 33,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-5.41 URB-A.TO Tue 2024-03-05 Close Value: $4.83 Volume: 24,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-18.75 URB-A.TO Mon 2024-03-04 Close Value: $4.76 Volume: 9,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-29.63 URB-A.TO Fri 2024-03-01 Close Value: $4.72 Volume: 7,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-44.44 URB-A.TO Thu 2024-02-29 Close Value: $4.74 Volume: 12,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-37.04 URB-A.TO Wed 2024-02-28 Close Value: $4.72 Volume: 33,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-16.67 URB-A.TO Tue 2024-02-27 Close Value: $4.73 Volume: 27,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-5.88 URB-A.TO Mon 2024-02-26 Close Value: $4.67 Volume: 23,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-41.18 URB-A.TO Fri 2024-02-23 Close Value: $4.65 Volume: 4,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.94 URB-A.TO Thu 2024-02-22 Close Value: $4.68 Volume: 4,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-35.29 URB-A.TO Wed 2024-02-21 Close Value: $4.68 Volume: 13,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-35.29 URB-A.TO Tue 2024-02-20 Close Value: $4.70 Volume: 4,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-23.53 URB-A.TO Fri 2024-02-16 Close Value: $4.63 Volume: 25,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-61.11 URB-A.TO Thu 2024-02-15 Close Value: $4.68 Volume: 12,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-33.33 URB-A.TO Wed 2024-02-14 Close Value: $4.61 Volume: 21,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-72.22 URB-A.TO Tue 2024-02-13 Close Value: $4.62 Volume: 9,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-66.67 URB-A.TO Mon 2024-02-12 Close Value: $4.57 Volume: 12,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-77.27 URB-A.TO Fri 2024-02-09 Close Value: $4.70 Volume: 1,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-12.90 URB-A.TO Thu 2024-02-08 Close Value: $4.67 Volume: 33,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-22.58 URB-A.TO Wed 2024-02-07 Close Value: $4.72 Volume: 2,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-6.45 URB-A.TO Tue 2024-02-06 Close Value: $4.64 Volume: 9,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-32.26 URB-A.TO Mon 2024-02-05 Close Value: $4.64 Volume: 8,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-32.26 URB-A.TO Fri 2024-02-02 Close Value: $4.68 Volume: 15,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-10.71 URB-A.TO Thu 2024-02-01 Close Value: $4.68 Volume: 7,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-10.71 URB-A.TO Wed 2024-01-31 Close Value: $4.68 Volume: 48,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-7.41 URB-A.TO Tue 2024-01-30 Close Value: $4.67 Volume: 61,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-11.11 URB-A.TO Mon 2024-01-29 Close Value: $4.59 Volume: 9,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-40.74 URB-A.TO Fri 2024-01-26 Close Value: $4.57 Volume: 14,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-48.15
Performance Stats
Variables