Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
URB-A.TO $8.37 ($-0.05) {%R-100} +TMX +Yahoo (6h27m old) D: 2027-01-15 $0.14/shr 120 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-17 Close Value: $8.37 Volume: 936 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $8.42 Volume: 9,001 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Tue 2026-09-15 Close Value: $8.44 Volume: 1,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-09-14 Close Value: $8.41 Volume: 5,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $8.51 Volume: 8,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Thu 2026-09-10 Close Value: $8.47 Volume: 6,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Wed 2026-09-09 Close Value: $8.55 Volume: 13,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-09-08 Close Value: $8.68 Volume: 900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Fri 2026-09-04 Close Value: $8.70 Volume: 11,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-09-03 Close Value: $8.51 Volume: 900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Wed 2026-09-02 Close Value: $8.51 Volume: 10,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Tue 2026-09-01 Close Value: $8.51 Volume: 2,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Mon 2026-08-31 Close Value: $8.46 Volume: 1,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Fri 2026-08-28 Close Value: $8.53 Volume: 36,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Thu 2026-08-27 Close Value: $8.42 Volume: 12,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Wed 2026-08-26 Close Value: $8.51 Volume: 11,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-08-25 Close Value: $8.60 Volume: 19,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-08-24 Close Value: $8.54 Volume: 6,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Fri 2026-08-21 Close Value: $8.50 Volume: 6,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-08-20 Close Value: $8.45 Volume: 9,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-08-19 Close Value: $8.48 Volume: 13,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Tue 2026-08-18 Close Value: $8.46 Volume: 6,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Mon 2026-08-17 Close Value: $8.55 Volume: 3,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Fri 2026-08-14 Close Value: $8.50 Volume: 32,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-08-13 Close Value: $8.55 Volume: 4,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.49 Volume: 9,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.61 Volume: 11,300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-08-10 Close Value: $8.62 Volume: 10,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Fri 2026-08-07 Close Value: $8.55 Volume: 3,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.70 Volume: 48,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.68 Volume: 23,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.60 Volume: 14,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.54 Volume: 37,800 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.55 Volume: 8,600 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.55 Volume: 3,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.59 Volume: 3,000 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.37 Volume: 18,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.49 Volume: 300 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.48 Volume: 6,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.51 Volume: 5,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.40 Volume: 30,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.40 Volume: 3,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.50 Volume: 3,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-40.35 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.48 Volume: 9,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.55 Volume: 7,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-24.66 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.58 Volume: 2,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.50 Volume: 3,900 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.45 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.51 Volume: 3,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-30.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.44 Volume: 4,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.50 Volume: 11,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.45 Volume: 5,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.31 Volume: 100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.40 Volume: 8,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.30 Volume: 30,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.31 Volume: 5,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.26 Volume: 15,700 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.03 Volume: 15,100 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.26 Volume: 6,500 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.22 Volume: 200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.19 Volume: 3,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.33 Volume: 2,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.14 Volume: 4,200 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.22 Volume: 2,400 Type: Common Stock Name: Urbana Corporation Region: Canada Williams PR: %-100.00
Performance Stats
Variables