Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UPS.NEO $12.39 ($0.22) {%R-85} +TMX +Yahoo (1d2h5m old) D: 2026-05-20 $0.2077/shr 14 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.64 Volume: 11,522 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada (UPS.NEO DIV $.2077/shr, %1.4187@$14.64, %1.6764@$12.39) Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.39 Volume: 24,900 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.17 Volume: 18,170 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.59 Volume: 5,813 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.76 Volume: 8,133 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.47 Volume: 10,201 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-22.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.11 Volume: 46,654 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-57.28 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.70 Volume: 7,613 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.53 Volume: 4,590 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-8.72 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.63 Volume: 4,062 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.35 Volume: 6,338 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.42 Volume: 14,612 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-15.13 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.53 Volume: 4,936 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-4.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.51 Volume: 27,081 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.29 Volume: 6,777 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.09 Volume: 21,175 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.07 Volume: 15,006 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-0.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.90 Volume: 28,757 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.86 Volume: 22,520 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.86 Volume: 12,807 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.37 Volume: 3,100 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.37 Volume: 2,857 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.28 Volume: 9,913 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.44 Volume: 7,730 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.41 Volume: 1,501 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.41 Volume: 15,886 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.02 Volume: 22,466 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.02 Volume: 13,074 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.34 Volume: 4,746 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-70.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.47 Volume: 11,324 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.48 Volume: 5,353 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-78.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.41 Volume: 10,426 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.08 Volume: 14,987 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.24 Volume: 14,424 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.28 Volume: 8,211 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-98.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.40 Volume: 16,760 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.36 Volume: 8,345 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.32 Volume: 9,859 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-98.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.41 Volume: 21,367 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-97.17 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.78 Volume: 2,727 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.84 Volume: 29,692 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-79.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.72 Volume: 23,383 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-84.68 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.99 Volume: 16,973 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.19 Volume: 16,514 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.02 Volume: 42,650 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-91.54 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.34 Volume: 101,580 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.44 Volume: 8,791 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.72 Volume: 43,850 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.81 Volume: 26,238 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-58.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.47 Volume: 8,615 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-88.60 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.65 Volume: 3,301 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.62 Volume: 12,022 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.81 Volume: 9,118 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-33.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.68 Volume: 2,018 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.75 Volume: 6,960 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-34.93 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.64 Volume: 11,522 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada (UPS.NEO DIV $.2077/shr, %1.4187@$14.64, %1.6764@$12.39) Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.12 Volume: 12,158 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.98 Volume: 44,189 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-21.65 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.21 Volume: 9,249 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.07 Volume: 27,379 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.97 Volume: 8,324 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-0.55 Full_Symbol_EOD Fri 2026-02-06 Close Value: $14.93 Volume: 20,283 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.78 Volume: 20,577 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Wed 2026-02-04 Close Value: $14.82 Volume: 49,786 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.25 Volume: 16,941 Type: Common Stock Name: UPS CDR (CAD HEDGED) Region: Canada Williams PR: %-18.80
Performance Stats
Variables