Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UNC.TO $14.62 ($-1.38) {%R-99} +TMX +Yahoo (4d9h18m old) D: 2026-04-18 $0.5033/shr 60 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 UNC.TO Fri 2026-02-13 Close Value: $14.62 Volume: 5,191 Type: Common Stock Name: United Corporations Limited Region: Canada (DIVIDEND $1.45/shr, %9.9179@$14.62, %9.9179@$14.62) Williams PR: %-99.37 UNC.TO Tue 2026-02-03 Close Value: $16.00 Volume: 5,500 Type: Common Stock Name: United Corporations Limited Region: Canada (DIVIDEND $.03/shr, %0.1875@$16.00, %0.2052@$14.62) Williams PR: %-29.13 UNC.TO Fri 2026-02-13 Close Value: $14.62 Volume: 5,191 Type: Common Stock Name: United Corporations Limited Region: Canada (DIVIDEND $1.45/shr, %9.9179@$14.62, %9.9179@$14.62) Williams PR: %-99.37 UNC.TO Thu 2026-02-12 Close Value: $16.00 Volume: 5,800 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-35.71 UNC.TO Wed 2026-02-11 Close Value: $15.88 Volume: 2,950 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-57.89 UNC.TO Tue 2026-02-10 Close Value: $15.85 Volume: 2,500 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-63.16 UNC.TO Mon 2026-02-09 Close Value: $15.76 Volume: 5,629 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-78.95 UNC.TO Fri 2026-02-06 Close Value: $15.78 Volume: 2,600 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-80.82 UNC.TO Thu 2026-02-05 Close Value: $15.70 Volume: 4,200 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-91.78 UNC.TO Wed 2026-02-04 Close Value: $16.00 Volume: 1,400 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-44.05 UNC.TO Tue 2026-02-03 Close Value: $16.00 Volume: 5,500 Type: Common Stock Name: United Corporations Limited Region: Canada (DIVIDEND $.03/shr, %0.1875@$16.00, %0.2052@$14.62) Williams PR: %-29.13 UNC.TO Mon 2026-02-02 Close Value: $15.90 Volume: 3,010 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-36.43 UNC.TO Fri 2026-01-30 Close Value: $15.75 Volume: 18,340 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-44.93 UNC.TO Thu 2026-01-29 Close Value: $15.81 Volume: 1,962 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-40.58 UNC.TO Wed 2026-01-28 Close Value: $16.00 Volume: 6,502 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-22.16 UNC.TO Tue 2026-01-27 Close Value: $15.91 Volume: 800 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-27.54 UNC.TO Mon 2026-01-26 Close Value: $16.00 Volume: 2,900 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-22.16 UNC.TO Fri 2026-01-23 Close Value: $16.00 Volume: 2,803 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-22.16 UNC.TO Thu 2026-01-22 Close Value: $15.95 Volume: 3,900 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-25.15 UNC.TO Wed 2026-01-21 Close Value: $15.85 Volume: 100 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-30.23 UNC.TO Tue 2026-01-20 Close Value: $15.75 Volume: 50,600 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-36.05 UNC.TO Mon 2026-01-19 Close Value: $15.85 Volume: 21,950 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-30.23 UNC.TO Fri 2026-01-16 Close Value: $16.00 Volume: 11,315 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-6.71 UNC.TO Thu 2026-01-15 Close Value: $15.37 Volume: 2,160 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %0.00 UNC.TO Wed 2026-01-14 Close Value: $15.10 Volume: 1,600 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-25.76 UNC.TO Tue 2026-01-13 Close Value: $15.02 Volume: 700 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-37.88 UNC.TO Mon 2026-01-12 Close Value: $15.27 Volume: 8,182 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %0.00 UNC.TO Fri 2026-01-09 Close Value: $14.70 Volume: 5,915 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-45.83 UNC.TO Thu 2026-01-08 Close Value: $14.91 Volume: 0 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-16.67 UNC.TO Wed 2026-01-07 Close Value: $14.91 Volume: 400 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-13.04 UNC.TO Tue 2026-01-06 Close Value: $15.00 Volume: 2,900 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-3.26 UNC.TO Mon 2026-01-05 Close Value: $15.01 Volume: 903 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %0.00 UNC.TO Fri 2026-01-02 Close Value: $14.65 Volume: 0 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-39.33 UNC.TO Wed 2025-12-31 Close Value: $14.65 Volume: 4,325 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-39.33 UNC.TO Tue 2025-12-30 Close Value: $14.75 Volume: 4,200 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-28.09 UNC.TO Mon 2025-12-29 Close Value: $14.67 Volume: 1,945 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-33.33 UNC.TO Wed 2025-12-24 Close Value: $14.95 Volume: 308 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %0.00 UNC.TO Tue 2025-12-23 Close Value: $14.61 Volume: 3,100 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-1.09 UNC.TO Mon 2025-12-22 Close Value: $14.55 Volume: 4,240 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %0.00 UNC.TO Fri 2025-12-19 Close Value: $14.30 Volume: 15,517 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-29.41 UNC.TO Thu 2025-12-18 Close Value: $14.30 Volume: 1,775 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-29.41 UNC.TO Wed 2025-12-17 Close Value: $14.40 Volume: 4,600 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-27.08 UNC.TO Tue 2025-12-16 Close Value: $14.36 Volume: 2,700 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-31.25 UNC.TO Mon 2025-12-15 Close Value: $14.35 Volume: 10,652 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-32.29 UNC.TO Fri 2025-12-12 Close Value: $14.32 Volume: 3,100 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-35.42 UNC.TO Thu 2025-12-11 Close Value: $14.31 Volume: 100 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-36.46 UNC.TO Wed 2025-12-10 Close Value: $14.35 Volume: 6,500 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-32.29 UNC.TO Tue 2025-12-09 Close Value: $14.20 Volume: 1,701 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-47.92 UNC.TO Mon 2025-12-08 Close Value: $14.25 Volume: 1,900 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-42.71 UNC.TO Fri 2025-12-05 Close Value: $14.17 Volume: 39,069 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-51.04 UNC.TO Thu 2025-12-04 Close Value: $14.17 Volume: 25,359 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-51.04 UNC.TO Wed 2025-12-03 Close Value: $14.45 Volume: 700 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-37.50 UNC.TO Tue 2025-12-02 Close Value: $14.50 Volume: 5,400 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-28.57 UNC.TO Mon 2025-12-01 Close Value: $14.50 Volume: 3,800 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-28.57 UNC.TO Fri 2025-11-28 Close Value: $14.56 Volume: 1,300 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-17.86 UNC.TO Thu 2025-11-27 Close Value: $14.57 Volume: 0 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-16.07 UNC.TO Wed 2025-11-26 Close Value: $14.57 Volume: 901 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-16.07 UNC.TO Tue 2025-11-25 Close Value: $14.40 Volume: 1,144 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-46.43 UNC.TO Mon 2025-11-24 Close Value: $14.20 Volume: 0 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-82.14 UNC.TO Fri 2025-11-21 Close Value: $14.20 Volume: 0 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-82.14 UNC.TO Thu 2025-11-20 Close Value: $14.20 Volume: 11,190 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-82.14 UNC.TO Wed 2025-11-19 Close Value: $14.10 Volume: 1,004 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-100.00 UNC.TO Tue 2025-11-18 Close Value: $14.17 Volume: 4,200 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-100.00 UNC.TO Mon 2025-11-17 Close Value: $14.17 Volume: 1,608 Type: Common Stock Name: United Corporations Limited Region: Canada Williams PR: %-100.00
Performance Stats
Variables