Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMRT.TO $22.38 ($0.00) {%R-100} +TMX +Yahoo (3d16h51m old)
Mar 2026 Feb 2026 Jan 2026 UMRT.TO Tue 2026-03-31 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Mon 2026-03-30 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Fri 2026-03-27 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Thu 2026-03-26 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Wed 2026-03-25 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Tue 2026-03-24 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Mon 2026-03-23 Close Value: $22.38 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Fri 2026-03-20 Close Value: $22.38 Volume: 2,010 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Thu 2026-03-19 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-48.94 UMRT.TO Wed 2026-03-18 Close Value: $22.75 Volume: 148 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-36.17 UMRT.TO Tue 2026-03-17 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-23.19 UMRT.TO Mon 2026-03-16 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-23.19 UMRT.TO Fri 2026-03-13 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.62 UMRT.TO Thu 2026-03-12 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.62 UMRT.TO Wed 2026-03-11 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.33 UMRT.TO Tue 2026-03-10 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.33 UMRT.TO Mon 2026-03-09 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.33 UMRT.TO Fri 2026-03-06 Close Value: $22.76 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.33 UMRT.TO Thu 2026-03-05 Close Value: $22.76 Volume: 400 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-21.33 UMRT.TO Wed 2026-03-04 Close Value: $22.79 Volume: 158 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-17.33 UMRT.TO Tue 2026-03-03 Close Value: $22.45 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-47.17 UMRT.TO Mon 2026-03-02 Close Value: $22.45 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-47.17 UMRT.TO Fri 2026-02-27 Close Value: $22.45 Volume: 1,000 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-35.71 UMRT.TO Thu 2026-02-26 Close Value: $22.23 Volume: 190 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-67.14 UMRT.TO Wed 2026-02-25 Close Value: $22.40 Volume: 150 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-42.86 UMRT.TO Tue 2026-02-24 Close Value: $22.18 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-74.29 UMRT.TO Mon 2026-02-23 Close Value: $22.18 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-40.94 UMRT.TO Fri 2026-02-20 Close Value: $22.18 Volume: 3,050 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-29.21 UMRT.TO Thu 2026-02-19 Close Value: $22.59 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-6.18 UMRT.TO Wed 2026-02-18 Close Value: $22.59 Volume: 300 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-6.18 UMRT.TO Tue 2026-02-17 Close Value: $22.70 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Fri 2026-02-13 Close Value: $22.70 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Thu 2026-02-12 Close Value: $22.38 Volume: 135 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Wed 2026-02-11 Close Value: $22.31 Volume: 104 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Tue 2026-02-10 Close Value: $22.00 Volume: 290 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-1.82 UMRT.TO Mon 2026-02-09 Close Value: $22.02 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Fri 2026-02-06 Close Value: $22.02 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Thu 2026-02-05 Close Value: $22.02 Volume: 1,400 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Wed 2026-02-04 Close Value: $21.43 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-33.77 UMRT.TO Tue 2026-02-03 Close Value: $21.43 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-33.77 UMRT.TO Mon 2026-02-02 Close Value: $21.43 Volume: 1,725 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-33.77 UMRT.TO Fri 2026-01-30 Close Value: $21.03 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-64.08 UMRT.TO Thu 2026-01-29 Close Value: $21.03 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-64.08 UMRT.TO Wed 2026-01-28 Close Value: $21.03 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-60.55 UMRT.TO Tue 2026-01-27 Close Value: $21.03 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-42.58 UMRT.TO Mon 2026-01-26 Close Value: $21.15 Volume: 1,000 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-34.84 UMRT.TO Fri 2026-01-23 Close Value: $21.40 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-14.43 UMRT.TO Thu 2026-01-22 Close Value: $21.40 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-14.43 UMRT.TO Wed 2026-01-21 Close Value: $21.40 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-14.43 UMRT.TO Tue 2026-01-20 Close Value: $21.52 Volume: 3,100 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-8.46 UMRT.TO Mon 2026-01-19 Close Value: $21.45 Volume: 1,000 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-11.94 UMRT.TO Fri 2026-01-16 Close Value: $21.69 Volume: 3,800 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Thu 2026-01-15 Close Value: $21.28 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Wed 2026-01-14 Close Value: $21.28 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Tue 2026-01-13 Close Value: $20.99 Volume: 249 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Mon 2026-01-12 Close Value: $20.66 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Fri 2026-01-09 Close Value: $20.66 Volume: 8,325 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Thu 2026-01-08 Close Value: $20.14 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-36.11 UMRT.TO Wed 2026-01-07 Close Value: $20.14 Volume: 6,000 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-36.11 UMRT.TO Tue 2026-01-06 Close Value: $20.40 Volume: 1,000 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %0.00 UMRT.TO Mon 2026-01-05 Close Value: $19.68 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00 UMRT.TO Fri 2026-01-02 Close Value: $19.68 Volume: 0 Type: ETF Name: Global X Equal Weight U.S. Groceries & Staples Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables