Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMI-B.TO $42.15 ($-0.17) {%R-100} +TMX +Yahoo (3d5h53m old) D: 2026-03-24 $0.315/shr 87 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 UMI-B.TO Tue 2025-12-23 Close Value: $42.32 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.2329/shr, %0.5503@$42.32, %0.5526@$42.15) Williams PR: %0.00 UMI-B.TO Wed 2025-12-24 Close Value: $42.15 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Tue 2025-12-23 Close Value: $42.32 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada (DIVIDEND $.2329/shr, %0.5503@$42.32, %0.5526@$42.15) Williams PR: %0.00 UMI-B.TO Mon 2025-12-22 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Thu 2025-12-18 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Wed 2025-12-17 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Tue 2025-12-16 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Mon 2025-12-15 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Fri 2025-12-12 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Thu 2025-12-11 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Wed 2025-12-10 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Tue 2025-12-09 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Mon 2025-12-08 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Fri 2025-12-05 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Thu 2025-12-04 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Wed 2025-12-03 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Tue 2025-12-02 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Mon 2025-12-01 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.08 UMI-B.TO Fri 2025-11-28 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.08 UMI-B.TO Thu 2025-11-27 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.08 UMI-B.TO Wed 2025-11-26 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.08 UMI-B.TO Tue 2025-11-25 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-27.08 UMI-B.TO Mon 2025-11-24 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Fri 2025-11-21 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Thu 2025-11-20 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Wed 2025-11-19 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Tue 2025-11-18 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Mon 2025-11-17 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Fri 2025-11-14 Close Value: $42.20 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-56.25 UMI-B.TO Thu 2025-11-13 Close Value: $42.33 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-40.00 UMI-B.TO Wed 2025-11-12 Close Value: $41.85 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Tue 2025-11-11 Close Value: $41.85 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Mon 2025-11-10 Close Value: $41.85 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Fri 2025-11-07 Close Value: $41.85 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Thu 2025-11-06 Close Value: $42.09 Volume: 100 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Wed 2025-11-05 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Tue 2025-11-04 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Mon 2025-11-03 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Fri 2025-10-31 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Thu 2025-10-30 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Wed 2025-10-29 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Tue 2025-10-28 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Mon 2025-10-27 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Fri 2025-10-24 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Thu 2025-10-23 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Wed 2025-10-22 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Tue 2025-10-21 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Mon 2025-10-20 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Fri 2025-10-17 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Thu 2025-10-16 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Wed 2025-10-15 Close Value: $42.65 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-100.00 UMI-B.TO Tue 2025-10-14 Close Value: $42.72 Volume: 3,200 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %0.00 UMI-B.TO Fri 2025-10-10 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Thu 2025-10-09 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Wed 2025-10-08 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Tue 2025-10-07 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Mon 2025-10-06 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-50.00 UMI-B.TO Fri 2025-10-03 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Thu 2025-10-02 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Wed 2025-10-01 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Tue 2025-09-30 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Mon 2025-09-29 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-82.69 UMI-B.TO Fri 2025-09-26 Close Value: $42.71 Volume: 0 Type: ETF Name: CI WisdomTree U.S. MidCap Dividend Index ETF Region: Canada Williams PR: %-88.16
Performance Stats
Variables