Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
UMAX.TO $14.35 ($-0.02) {%R-53} +TMX +Yahoo (15h14m old) D: 2024-04-25 $0.172/shr -2 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 UMAX.TO Wed 2024-03-27 Close Value: $14.79 Volume: 112,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1629@$14.79, %1.1986@$14.35) Williams PR: %-81.63 UMAX.TO Wed 2024-02-28 Close Value: $14.94 Volume: 67,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1513@$14.94, %1.1986@$14.35) Williams PR: %-60.00 UMAX.TO Tue 2024-01-30 Close Value: $15.15 Volume: 97,500 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1353@$15.15, %1.1986@$14.35) Williams PR: %-78.26 UMAX.TO Fri 2024-04-26 Close Value: $14.35 Volume: 134,637 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-53.33 UMAX.TO Thu 2024-04-25 Close Value: $14.37 Volume: 75,105 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-50.00 UMAX.TO Wed 2024-04-24 Close Value: $14.38 Volume: 81,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-48.33 UMAX.TO Tue 2024-04-23 Close Value: $14.52 Volume: 47,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-25.00 UMAX.TO Mon 2024-04-22 Close Value: $14.48 Volume: 117,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-31.67 UMAX.TO Fri 2024-04-19 Close Value: $14.36 Volume: 33,700 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-60.81 UMAX.TO Thu 2024-04-18 Close Value: $14.22 Volume: 56,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-79.73 UMAX.TO Wed 2024-04-17 Close Value: $14.15 Volume: 96,300 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-89.19 UMAX.TO Tue 2024-04-16 Close Value: $14.14 Volume: 72,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-95.83 UMAX.TO Mon 2024-04-15 Close Value: $14.26 Volume: 103,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-86.36 UMAX.TO Fri 2024-04-12 Close Value: $14.33 Volume: 99,700 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-92.54 UMAX.TO Thu 2024-04-11 Close Value: $14.45 Volume: 89,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-89.29 UMAX.TO Wed 2024-04-10 Close Value: $14.54 Volume: 95,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-90.16 UMAX.TO Tue 2024-04-09 Close Value: $14.67 Volume: 58,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-71.19 UMAX.TO Mon 2024-04-08 Close Value: $14.63 Volume: 43,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-77.97 UMAX.TO Fri 2024-04-05 Close Value: $14.59 Volume: 41,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-84.75 UMAX.TO Thu 2024-04-04 Close Value: $14.54 Volume: 101,200 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-93.22 UMAX.TO Wed 2024-04-03 Close Value: $14.60 Volume: 68,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-92.45 UMAX.TO Tue 2024-04-02 Close Value: $14.64 Volume: 156,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-85.45 UMAX.TO Mon 2024-04-01 Close Value: $14.77 Volume: 67,500 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-82.61 UMAX.TO Thu 2024-03-28 Close Value: $14.82 Volume: 43,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-75.51 UMAX.TO Wed 2024-03-27 Close Value: $14.79 Volume: 112,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1629@$14.79, %1.1986@$14.35) Williams PR: %-81.63 UMAX.TO Tue 2024-03-26 Close Value: $14.87 Volume: 103,500 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-96.97 UMAX.TO Mon 2024-03-25 Close Value: $14.89 Volume: 158,900 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-100.00 UMAX.TO Fri 2024-03-22 Close Value: $14.97 Volume: 84,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-73.33 UMAX.TO Thu 2024-03-21 Close Value: $15.04 Volume: 59,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-50.00 UMAX.TO Wed 2024-03-20 Close Value: $15.01 Volume: 53,200 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-60.00 UMAX.TO Tue 2024-03-19 Close Value: $14.94 Volume: 42,300 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-83.33 UMAX.TO Mon 2024-03-18 Close Value: $14.96 Volume: 33,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-76.67 UMAX.TO Fri 2024-03-15 Close Value: $14.99 Volume: 38,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-73.68 UMAX.TO Thu 2024-03-14 Close Value: $14.96 Volume: 84,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-81.58 UMAX.TO Wed 2024-03-13 Close Value: $15.08 Volume: 31,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-53.66 UMAX.TO Tue 2024-03-12 Close Value: $15.14 Volume: 29,700 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-39.02 UMAX.TO Mon 2024-03-11 Close Value: $15.17 Volume: 30,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-31.71 UMAX.TO Fri 2024-03-08 Close Value: $15.12 Volume: 50,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-43.90 UMAX.TO Thu 2024-03-07 Close Value: $15.12 Volume: 19,900 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-43.90 UMAX.TO Wed 2024-03-06 Close Value: $15.00 Volume: 36,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-73.17 UMAX.TO Tue 2024-03-05 Close Value: $14.97 Volume: 174,300 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-80.49 UMAX.TO Mon 2024-03-04 Close Value: $14.98 Volume: 66,200 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-71.11 UMAX.TO Fri 2024-03-01 Close Value: $14.99 Volume: 20,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-51.67 UMAX.TO Thu 2024-02-29 Close Value: $14.95 Volume: 63,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-58.33 UMAX.TO Wed 2024-02-28 Close Value: $14.94 Volume: 67,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1513@$14.94, %1.1986@$14.35) Williams PR: %-60.00 UMAX.TO Tue 2024-02-27 Close Value: $15.15 Volume: 57,200 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-25.00 UMAX.TO Mon 2024-02-26 Close Value: $15.15 Volume: 73,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-25.00 UMAX.TO Fri 2024-02-23 Close Value: $15.25 Volume: 88,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-8.33 UMAX.TO Thu 2024-02-22 Close Value: $15.27 Volume: 22,900 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %0.00 UMAX.TO Wed 2024-02-21 Close Value: $15.21 Volume: 26,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-7.27 UMAX.TO Tue 2024-02-20 Close Value: $15.16 Volume: 43,200 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-16.36 UMAX.TO Fri 2024-02-16 Close Value: $15.16 Volume: 32,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-26.98 UMAX.TO Thu 2024-02-15 Close Value: $15.08 Volume: 27,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-39.68 UMAX.TO Wed 2024-02-14 Close Value: $14.92 Volume: 48,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-65.08 UMAX.TO Tue 2024-02-13 Close Value: $14.79 Volume: 65,700 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-85.71 UMAX.TO Mon 2024-02-12 Close Value: $14.92 Volume: 70,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-77.36 UMAX.TO Fri 2024-02-09 Close Value: $14.83 Volume: 28,300 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-94.34 UMAX.TO Thu 2024-02-08 Close Value: $14.84 Volume: 45,000 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-96.08 UMAX.TO Wed 2024-02-07 Close Value: $15.01 Volume: 73,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-86.49 UMAX.TO Tue 2024-02-06 Close Value: $15.04 Volume: 19,400 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-78.38 UMAX.TO Mon 2024-02-05 Close Value: $15.01 Volume: 77,100 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-86.49 UMAX.TO Fri 2024-02-02 Close Value: $15.15 Volume: 30,900 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-60.00 UMAX.TO Thu 2024-02-01 Close Value: $15.21 Volume: 18,800 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-41.38 UMAX.TO Wed 2024-01-31 Close Value: $15.08 Volume: 48,900 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-86.21 UMAX.TO Tue 2024-01-30 Close Value: $15.15 Volume: 97,500 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada (DIVIDEND $.172/shr, %1.1353@$15.15, %1.1986@$14.35) Williams PR: %-78.26 UMAX.TO Mon 2024-01-29 Close Value: $15.33 Volume: 56,600 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %0.00 UMAX.TO Fri 2024-01-26 Close Value: $15.27 Volume: 42,700 Type: ETF Name: Hamilton Utilities Yield Maximizer ETF Region: Canada Williams PR: %-23.81
Performance Stats
Variables