Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UDIV-B.TO $15.46 ($-0.13) {%R-100} +TMX +Yahoo (7h59m old) D: 2025-12-29 $0.089/shr -1 days.
Dec 2025 Nov 2025 Oct 2025 UDIV-B.TO Mon 2025-09-29 Close Value: $15.67 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada (DIVIDEND $.089/shr, %0.568@$15.67, %0.5757@$15.46) Williams PR: %0.00 UDIV-B.TO Tue 2025-12-30 Close Value: $15.46 Volume: 3,700 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-100.00 UDIV-B.TO Mon 2025-12-29 Close Value: $15.59 Volume: 24,100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-73.68 UDIV-B.TO Wed 2025-12-24 Close Value: $15.55 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-84.21 UDIV-B.TO Tue 2025-12-23 Close Value: $15.63 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-63.16 UDIV-B.TO Mon 2025-12-22 Close Value: $15.63 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-63.16 UDIV-B.TO Fri 2025-12-19 Close Value: $15.60 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-71.05 UDIV-B.TO Thu 2025-12-18 Close Value: $15.55 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-84.21 UDIV-B.TO Wed 2025-12-17 Close Value: $15.49 Volume: 1,400 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-100.00 UDIV-B.TO Tue 2025-12-16 Close Value: $15.71 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-72.73 UDIV-B.TO Mon 2025-12-15 Close Value: $15.71 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-72.73 UDIV-B.TO Fri 2025-12-12 Close Value: $15.77 Volume: 300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-45.45 UDIV-B.TO Thu 2025-12-11 Close Value: $15.87 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Wed 2025-12-10 Close Value: $15.87 Volume: 400 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Tue 2025-12-09 Close Value: $15.72 Volume: 600 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-26.79 UDIV-B.TO Mon 2025-12-08 Close Value: $15.71 Volume: 300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-28.57 UDIV-B.TO Fri 2025-12-05 Close Value: $15.72 Volume: 200 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-26.79 UDIV-B.TO Thu 2025-12-04 Close Value: $15.83 Volume: 5,500 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-7.14 UDIV-B.TO Wed 2025-12-03 Close Value: $15.81 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-10.71 UDIV-B.TO Tue 2025-12-02 Close Value: $15.77 Volume: 900 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-17.86 UDIV-B.TO Mon 2025-12-01 Close Value: $15.76 Volume: 1,300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-19.64 UDIV-B.TO Fri 2025-11-28 Close Value: $15.85 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-3.57 UDIV-B.TO Thu 2025-11-27 Close Value: $15.87 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Wed 2025-11-26 Close Value: $15.87 Volume: 2,000 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Tue 2025-11-25 Close Value: $15.83 Volume: 2,400 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-10.34 UDIV-B.TO Mon 2025-11-24 Close Value: $15.66 Volume: 6,100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-39.66 UDIV-B.TO Fri 2025-11-21 Close Value: $15.31 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-100.00 UDIV-B.TO Thu 2025-11-20 Close Value: $15.54 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-85.37 UDIV-B.TO Wed 2025-11-19 Close Value: $15.49 Volume: 2,800 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-97.56 UDIV-B.TO Tue 2025-11-18 Close Value: $15.48 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-100.00 UDIV-B.TO Mon 2025-11-17 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-100.00 UDIV-B.TO Fri 2025-11-14 Close Value: $15.73 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-89.66 UDIV-B.TO Thu 2025-11-13 Close Value: $15.84 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-51.72 UDIV-B.TO Wed 2025-11-12 Close Value: $15.71 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-90.32 UDIV-B.TO Tue 2025-11-11 Close Value: $15.77 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-52.38 UDIV-B.TO Mon 2025-11-10 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-69.05 UDIV-B.TO Fri 2025-11-07 Close Value: $15.76 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-54.76 UDIV-B.TO Thu 2025-11-06 Close Value: $15.89 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-23.81 UDIV-B.TO Wed 2025-11-05 Close Value: $15.71 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-65.12 UDIV-B.TO Tue 2025-11-04 Close Value: $15.71 Volume: 200 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-65.12 UDIV-B.TO Mon 2025-11-03 Close Value: $15.88 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-25.58 UDIV-B.TO Fri 2025-10-31 Close Value: $15.88 Volume: 3,700 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-25.58 UDIV-B.TO Thu 2025-10-30 Close Value: $15.85 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-32.56 UDIV-B.TO Wed 2025-10-29 Close Value: $15.86 Volume: 5,000 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-30.23 UDIV-B.TO Tue 2025-10-28 Close Value: $15.84 Volume: 11,200 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-34.88 UDIV-B.TO Mon 2025-10-27 Close Value: $15.92 Volume: 5,300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-16.28 UDIV-B.TO Fri 2025-10-24 Close Value: $15.68 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-57.14 UDIV-B.TO Thu 2025-10-23 Close Value: $15.57 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-96.43 UDIV-B.TO Wed 2025-10-22 Close Value: $15.69 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-55.17 UDIV-B.TO Tue 2025-10-21 Close Value: $15.68 Volume: 3,100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-58.62 UDIV-B.TO Mon 2025-10-20 Close Value: $15.60 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-86.21 UDIV-B.TO Fri 2025-10-17 Close Value: $15.56 Volume: 8,300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-85.29 UDIV-B.TO Thu 2025-10-16 Close Value: $15.60 Volume: 6,400 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-73.53 UDIV-B.TO Wed 2025-10-15 Close Value: $15.70 Volume: 6,000 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-44.12 UDIV-B.TO Tue 2025-10-14 Close Value: $15.64 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-61.76 UDIV-B.TO Fri 2025-10-10 Close Value: $15.71 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-40.00 UDIV-B.TO Thu 2025-10-09 Close Value: $15.75 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-28.57 UDIV-B.TO Wed 2025-10-08 Close Value: $15.75 Volume: 200 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-24.39 UDIV-B.TO Tue 2025-10-07 Close Value: $15.67 Volume: 13,100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-43.90 UDIV-B.TO Mon 2025-10-06 Close Value: $15.84 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-2.27 UDIV-B.TO Fri 2025-10-03 Close Value: $15.84 Volume: 200 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-2.08 UDIV-B.TO Thu 2025-10-02 Close Value: $15.81 Volume: 100 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Wed 2025-10-01 Close Value: $15.74 Volume: 1,300 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %0.00 UDIV-B.TO Tue 2025-09-30 Close Value: $15.51 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada Williams PR: %-53.33 UDIV-B.TO Mon 2025-09-29 Close Value: $15.67 Volume: 0 Type: ETF Name: Manulife Smart U.S. Dividend ETF Region: Canada (DIVIDEND $.089/shr, %0.568@$15.67, %0.5757@$15.46) Williams PR: %0.00
Performance Stats
Variables