Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UDA.TO $15.85 ($-0.16) {%R-100} +TMX +Yahoo (2d12m old) D: 2026-01-23 $0.091/shr -8 days.
Jan 2026 Dec 2025 Nov 2025 UDA.TO Wed 2025-12-31 Close Value: $15.45 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.246@$15.45, %0.2397@$15.85) Williams PR: %-91.94 UDA.TO Wed 2025-12-24 Close Value: $15.84 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.25/shr, %1.5783@$15.84, %1.5773@$15.85) Williams PR: %-31.25 UDA.TO Fri 2025-11-28 Close Value: $16.23 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2341@$16.23, %0.2397@$15.85) Williams PR: %-13.64 UDA.TO Fri 2025-10-31 Close Value: $16.29 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2333@$16.29, %0.2397@$15.85) Williams PR: %-11.11 UDA.TO Thu 2026-01-29 Close Value: $15.85 Volume: 487 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Wed 2026-01-28 Close Value: $16.01 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-63.08 UDA.TO Tue 2026-01-27 Close Value: $16.04 Volume: 100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-58.46 UDA.TO Mon 2026-01-26 Close Value: $16.10 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-49.23 UDA.TO Fri 2026-01-23 Close Value: $16.10 Volume: 100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-48.48 UDA.TO Thu 2026-01-22 Close Value: $16.30 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-18.18 UDA.TO Wed 2026-01-21 Close Value: $16.15 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-23.68 UDA.TO Tue 2026-01-20 Close Value: $16.19 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-20.18 UDA.TO Mon 2026-01-19 Close Value: $16.42 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Fri 2026-01-16 Close Value: $16.39 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Thu 2026-01-15 Close Value: $16.11 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-1.19 UDA.TO Wed 2026-01-14 Close Value: $16.00 Volume: 600 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-14.29 UDA.TO Tue 2026-01-13 Close Value: $16.12 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Mon 2026-01-12 Close Value: $16.06 Volume: 1,100 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Fri 2026-01-09 Close Value: $15.77 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-15.52 UDA.TO Thu 2026-01-08 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Wed 2026-01-07 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Tue 2026-01-06 Close Value: $15.76 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-17.24 UDA.TO Mon 2026-01-05 Close Value: $15.76 Volume: 16,500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-17.24 UDA.TO Fri 2026-01-02 Close Value: $15.28 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Wed 2025-12-31 Close Value: $15.45 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.246@$15.45, %0.2397@$15.85) Williams PR: %-91.94 UDA.TO Tue 2025-12-30 Close Value: $15.51 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-82.26 UDA.TO Mon 2025-12-29 Close Value: $15.86 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-25.81 UDA.TO Wed 2025-12-24 Close Value: $15.84 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.25/shr, %1.5783@$15.84, %1.5773@$15.85) Williams PR: %-31.25 UDA.TO Tue 2025-12-23 Close Value: $15.84 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-31.25 UDA.TO Mon 2025-12-22 Close Value: $15.79 Volume: 200 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-39.06 UDA.TO Fri 2025-12-19 Close Value: $15.53 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-83.54 UDA.TO Thu 2025-12-18 Close Value: $15.40 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Wed 2025-12-17 Close Value: $15.69 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-93.10 UDA.TO Tue 2025-12-16 Close Value: $15.65 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Mon 2025-12-15 Close Value: $15.72 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2025-12-12 Close Value: $16.02 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-40.00 UDA.TO Thu 2025-12-11 Close Value: $15.95 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-51.67 UDA.TO Wed 2025-12-10 Close Value: $15.79 Volume: 800 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-78.33 UDA.TO Tue 2025-12-09 Close Value: $15.96 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-50.00 UDA.TO Mon 2025-12-08 Close Value: $15.92 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-56.67 UDA.TO Fri 2025-12-05 Close Value: $16.04 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-36.67 UDA.TO Thu 2025-12-04 Close Value: $16.02 Volume: 300 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-40.00 UDA.TO Wed 2025-12-03 Close Value: $15.83 Volume: 300 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-71.67 UDA.TO Tue 2025-12-02 Close Value: $16.02 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-40.00 UDA.TO Mon 2025-12-01 Close Value: $16.19 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-11.67 UDA.TO Fri 2025-11-28 Close Value: $16.23 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2341@$16.23, %0.2397@$15.85) Williams PR: %-13.64 UDA.TO Thu 2025-11-27 Close Value: $16.25 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-10.61 UDA.TO Wed 2025-11-26 Close Value: $16.26 Volume: 500 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-9.09 UDA.TO Tue 2025-11-25 Close Value: $15.96 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-58.90 UDA.TO Mon 2025-11-24 Close Value: $15.66 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Fri 2025-11-21 Close Value: $15.67 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Thu 2025-11-20 Close Value: $15.92 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-72.31 UDA.TO Wed 2025-11-19 Close Value: $15.74 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-100.00 UDA.TO Tue 2025-11-18 Close Value: $15.92 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-81.03 UDA.TO Mon 2025-11-17 Close Value: $15.90 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-84.48 UDA.TO Fri 2025-11-14 Close Value: $15.87 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-89.66 UDA.TO Thu 2025-11-13 Close Value: $16.25 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-24.14 UDA.TO Wed 2025-11-12 Close Value: $16.23 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-27.59 UDA.TO Tue 2025-11-11 Close Value: $16.32 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-10.77 UDA.TO Mon 2025-11-10 Close Value: $16.12 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-41.54 UDA.TO Fri 2025-11-07 Close Value: $16.24 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-23.08 UDA.TO Thu 2025-11-06 Close Value: $16.39 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %0.00 UDA.TO Wed 2025-11-05 Close Value: $16.36 Volume: 200 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-1.59 UDA.TO Tue 2025-11-04 Close Value: $15.81 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-88.89 UDA.TO Mon 2025-11-03 Close Value: $16.18 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada Williams PR: %-30.16 UDA.TO Fri 2025-10-31 Close Value: $16.29 Volume: 0 Type: ETF Name: Caldwell U.S. Dividend Advantage Fund Region: Canada (DIVIDEND $.038/shr, %0.2333@$16.29, %0.2397@$15.85) Williams PR: %-11.11
Performance Stats
Variables