Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
UBSS.NEO $23.44 ($0.00) {%R-100} +TMX +Yahoo (1d22h54m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 UBSS.NEO Mon 2025-11-24 Close Value: $23.44 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-11-21 Close Value: $23.44 Volume: 100 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-11-20 Close Value: $23.90 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-11-19 Close Value: $23.90 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-11-18 Close Value: $23.90 Volume: 400 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-11-17 Close Value: $23.94 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-98.15 UBSS.NEO Fri 2025-11-14 Close Value: $23.94 Volume: 200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-98.15 UBSS.NEO Thu 2025-11-13 Close Value: $24.86 Volume: 2,003 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-12.96 UBSS.NEO Wed 2025-11-12 Close Value: $24.97 Volume: 7,600 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-1.85 UBSS.NEO Tue 2025-11-11 Close Value: $24.14 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-33.33 UBSS.NEO Mon 2025-11-10 Close Value: $24.14 Volume: 1,200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-33.33 UBSS.NEO Fri 2025-11-07 Close Value: $24.52 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-44.93 UBSS.NEO Thu 2025-11-06 Close Value: $24.52 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-44.93 UBSS.NEO Wed 2025-11-05 Close Value: $24.52 Volume: 229 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-44.93 UBSS.NEO Tue 2025-11-04 Close Value: $24.06 Volume: 200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-67.15 UBSS.NEO Mon 2025-11-03 Close Value: $23.97 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-71.50 UBSS.NEO Fri 2025-10-31 Close Value: $23.97 Volume: 1,200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-71.50 UBSS.NEO Thu 2025-10-30 Close Value: $24.10 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-65.22 UBSS.NEO Wed 2025-10-29 Close Value: $24.10 Volume: 100 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-65.22 UBSS.NEO Tue 2025-10-28 Close Value: $23.99 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-70.53 UBSS.NEO Mon 2025-10-27 Close Value: $23.99 Volume: 100 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-70.53 UBSS.NEO Fri 2025-10-24 Close Value: $23.38 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-10-23 Close Value: $23.38 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-10-22 Close Value: $23.38 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-10-21 Close Value: $23.38 Volume: 200 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-10-20 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-10-17 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-10-16 Close Value: $25.45 Volume: 100 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-10-15 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-10-14 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-10-10 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-10-09 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-10-08 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-10-07 Close Value: $25.45 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-10-06 Close Value: $25.45 Volume: 103 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-10-03 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-10-02 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-10-01 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-09-30 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Mon 2025-09-29 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-09-26 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-09-25 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-09-24 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-09-23 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Mon 2025-09-22 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Fri 2025-09-19 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-09-18 Close Value: $25.66 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-09-17 Close Value: $25.66 Volume: 780 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Tue 2025-09-16 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-09-15 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-09-12 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-09-11 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-09-10 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-09-09 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Mon 2025-09-08 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-09-05 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Thu 2025-09-04 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Wed 2025-09-03 Close Value: $24.88 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Tue 2025-09-02 Close Value: $24.88 Volume: 180 Type: Common Stock Name: UBSS Region: Canada Williams PR: %-100.00 UBSS.NEO Fri 2025-08-29 Close Value: $25.39 Volume: 500 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Thu 2025-08-28 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00 UBSS.NEO Wed 2025-08-27 Close Value: $25.30 Volume: 0 Type: Common Stock Name: UBSS Region: Canada Williams PR: %0.00
Performance Stats
Variables