Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXN.NEO $29.07 ($-0.56) {%R-100} +TMX +Yahoo (1d12h24m old) D: 2026-10-30 $0.1485/shr 85 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.07 Volume: 2,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.63 Volume: 10,900 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-53.78 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.29 Volume: 100 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-07-29 Close Value: $29.73 Volume: 100 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.73 Volume: 400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Mon 2026-07-27 Close Value: $29.73 Volume: 100 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Fri 2026-07-24 Close Value: $29.24 Volume: 1,800 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Thu 2026-07-23 Close Value: $29.73 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.73 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.73 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.73 Volume: 0 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.73 Volume: 2,044 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.24 Full_Symbol_EOD Thu 2026-07-16 Close Value: $30.27 Volume: 1,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-72.47 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.27 Volume: 1,400 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.81 Volume: 3,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-26.97 Full_Symbol_EOD Mon 2026-07-13 Close Value: $32.54 Volume: 500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.54 Volume: 8,531 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-42.07 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.69 Volume: 500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-57.75 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.32 Volume: 2,700 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $31.32 Volume: 1,500 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Fri 2026-07-03 Close Value: $31.32 Volume: 1,344 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.27 Volume: 6,486 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.20 Volume: 5,999 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-66.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.75 Volume: 13,736 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-93.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.00 Volume: 15,055 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-80.47 Full_Symbol_EOD Thu 2026-06-25 Close Value: $32.37 Volume: 544 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-40.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.11 Volume: 1,707 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $31.61 Volume: 4,228 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-53.59 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.54 Volume: 10,056 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.00 Volume: 640 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.75 Volume: 11,399 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $31.50 Volume: 1,409 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $32.10 Volume: 1,121 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $32.73 Volume: 4,991 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-35.54 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.54 Volume: 4,182 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.99 Volume: 7,321 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-64.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.53 Volume: 3,105 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-88.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.83 Volume: 2,202 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-83.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $30.49 Volume: 954 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.80 Volume: 6,633 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.89 Volume: 559 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-65.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $32.47 Volume: 6,794 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-52.51 Full_Symbol_EOD Tue 2026-06-02 Close Value: $31.79 Volume: 1,648 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-67.32 Full_Symbol_EOD Mon 2026-06-01 Close Value: $30.58 Volume: 3,280 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-93.68 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.10 Volume: 4,649 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-60.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.25 Volume: 690 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.37 Volume: 5,988 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-30.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.02 Volume: 2,941 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.53 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.70 Volume: 6,129 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.40 Volume: 4,593 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-14.80 Full_Symbol_EOD Thu 2026-05-21 Close Value: $31.12 Volume: 16,503 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-38.51 Full_Symbol_EOD Wed 2026-05-20 Close Value: $31.78 Volume: 10,654 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-05-19 Close Value: $31.61 Volume: 8,865 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $31.80 Volume: 2,594 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-13.23 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.36 Volume: 3,809 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.18 Volume: 11,660 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.87 Volume: 8,067 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-9.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.25 Volume: 7,067 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.89 Volume: 1,000 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-11.66 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.89 Volume: 8,090 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-11.66 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.46 Volume: 2,073 Type: Common Stock Name: Texas Instruments CDR (CAD Hedged) Region: Canada Williams PR: %-2.30
Performance Stats
Variables