Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF.TO $23.40 ($-0.84) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-08-27 $0.3007/shr 28 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.84 Volume: 51,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.428/shr, %1.723@$24.84, %1.8291@$23.40) Williams PR: %-88.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.31 Volume: 22,900 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.389/shr, %1.4244@$27.31, %1.6624@$23.40) Williams PR: %-71.20 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.32 Volume: 9,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.29/shr, %1.0615@$27.32, %1.2393@$23.40) Williams PR: %-5.78 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.40 Volume: 76,215 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.24 Volume: 52,669 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.84 Volume: 51,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.428/shr, %1.723@$24.84, %1.8291@$23.40) Williams PR: %-88.63 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.49 Volume: 37,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-77.60 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.04 Volume: 23,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-59.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.33 Volume: 30,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-50.32 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.33 Volume: 27,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-53.50 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.65 Volume: 26,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-74.16 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.57 Volume: 58,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.83 Volume: 46,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-95.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.70 Volume: 69,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-79.53 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.24 Volume: 38,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.99 Volume: 38,900 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-68.65 Full_Symbol_EOD Fri 2026-07-10 Close Value: $27.80 Volume: 14,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.74 Volume: 26,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.09 Volume: 34,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-73.51 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.71 Volume: 71,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-84.82 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.49 Volume: 59,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-68.54 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.32 Volume: 23,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-74.17 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.87 Volume: 118,900 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-89.07 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.72 Volume: 24,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-29.89 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.84 Volume: 61,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-61.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.03 Volume: 30,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-80.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.82 Volume: 31,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.31 Volume: 22,900 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.389/shr, %1.4244@$27.31, %1.6624@$23.40) Williams PR: %-71.20 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.99 Volume: 40,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-49.68 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.23 Volume: 17,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-12.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.33 Volume: 10,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.24 Volume: 21,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.37 Volume: 24,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.48 Volume: 22,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-35.80 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.25 Volume: 32,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.33 Volume: 48,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.96 Volume: 24,700 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.97 Volume: 27,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-82.41 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.50 Volume: 27,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-66.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.93 Volume: 18,400 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-57.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.36 Volume: 75,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-64.04 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.06 Volume: 30,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-16.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.53 Volume: 14,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.51 Volume: 14,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-0.58 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.16 Volume: 13,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-4.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.91 Volume: 16,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-2.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.45 Volume: 14,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.99 Volume: 18,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-11.98 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.13 Volume: 48,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.51 Volume: 13,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.32 Volume: 9,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada (TXF.TO DIV $.29/shr, %1.0615@$27.32, %1.2393@$23.40) Williams PR: %-5.78 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.17 Volume: 13,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-6.19 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.00 Volume: 16,400 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.40 Volume: 20,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.87 Volume: 14,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.23 Volume: 6,200 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-2.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.90 Volume: 9,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-12.03 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.78 Volume: 21,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-14.92 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.16 Volume: 27,500 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.93 Volume: 34,900 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.24 Volume: 34,800 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-9.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.24 Volume: 30,400 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-0.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.75 Volume: 10,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-3.40 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.28 Volume: 20,100 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.31 Volume: 36,300 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.03 Volume: 75,000 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-1.42 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.81 Volume: 29,600 Type: ETF Name: First Asset Tech Giants Covered Call Common Region: Canada Williams PR: %-6.23
Performance Stats
Variables