Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-U.TO $11.87 ($-0.17) {%R-100} +TMX +Yahoo (3h55m old) D: 2026-03-24 $0.408/shr 47 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 TXF-U.TO Tue 2025-12-23 Close Value: $13.03 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.408/shr, %3.1312@$13.03, %3.4372@$11.87) Williams PR: %-31.17 TXF-U.TO Thu 2026-02-05 Close Value: $11.87 Volume: 1,625 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2026-02-04 Close Value: $12.04 Volume: 1,618 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-96.23 TXF-U.TO Tue 2026-02-03 Close Value: $12.40 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Mon 2026-02-02 Close Value: $12.73 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-94.29 TXF-U.TO Fri 2026-01-30 Close Value: $12.74 Volume: 1,500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-91.43 TXF-U.TO Thu 2026-01-29 Close Value: $13.00 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-17.14 TXF-U.TO Wed 2026-01-28 Close Value: $13.06 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Tue 2026-01-27 Close Value: $12.91 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.22 TXF-U.TO Mon 2026-01-26 Close Value: $12.82 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-55.56 TXF-U.TO Fri 2026-01-23 Close Value: $12.88 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.50 TXF-U.TO Thu 2026-01-22 Close Value: $12.88 Volume: 1,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.50 TXF-U.TO Wed 2026-01-21 Close Value: $12.80 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-38.64 TXF-U.TO Tue 2026-01-20 Close Value: $12.79 Volume: 3,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-40.91 TXF-U.TO Mon 2026-01-19 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-27.27 TXF-U.TO Fri 2026-01-16 Close Value: $12.86 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-25.00 TXF-U.TO Thu 2026-01-15 Close Value: $12.78 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.18 TXF-U.TO Wed 2026-01-14 Close Value: $12.93 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-9.09 TXF-U.TO Tue 2026-01-13 Close Value: $12.97 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2026-01-12 Close Value: $12.92 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Fri 2026-01-09 Close Value: $12.70 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-66.00 TXF-U.TO Thu 2026-01-08 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-36.00 TXF-U.TO Wed 2026-01-07 Close Value: $12.89 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.00 TXF-U.TO Tue 2026-01-06 Close Value: $12.88 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.30 TXF-U.TO Mon 2026-01-05 Close Value: $12.57 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.79 TXF-U.TO Fri 2026-01-02 Close Value: $12.53 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-94.34 TXF-U.TO Wed 2025-12-31 Close Value: $12.54 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-92.45 TXF-U.TO Tue 2025-12-30 Close Value: $12.64 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-81.33 TXF-U.TO Mon 2025-12-29 Close Value: $12.67 Volume: 10,500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-77.92 TXF-U.TO Wed 2025-12-24 Close Value: $12.65 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-80.52 TXF-U.TO Tue 2025-12-23 Close Value: $13.03 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.408/shr, %3.1312@$13.03, %3.4372@$11.87) Williams PR: %-31.17 TXF-U.TO Mon 2025-12-22 Close Value: $12.98 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-37.66 TXF-U.TO Fri 2025-12-19 Close Value: $12.72 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.43 TXF-U.TO Thu 2025-12-18 Close Value: $12.50 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2025-12-17 Close Value: $12.76 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-66.23 TXF-U.TO Tue 2025-12-16 Close Value: $12.75 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-67.53 TXF-U.TO Mon 2025-12-15 Close Value: $12.84 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.86 TXF-U.TO Fri 2025-12-12 Close Value: $12.85 Volume: 208 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-33.07 TXF-U.TO Thu 2025-12-11 Close Value: $13.25 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-1.57 TXF-U.TO Wed 2025-12-10 Close Value: $13.27 Volume: 760 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Tue 2025-12-09 Close Value: $13.05 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-12-08 Close Value: $13.05 Volume: 220 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Fri 2025-12-05 Close Value: $12.89 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Thu 2025-12-04 Close Value: $12.89 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Wed 2025-12-03 Close Value: $12.81 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.06 TXF-U.TO Tue 2025-12-02 Close Value: $12.83 Volume: 1,650 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-12-01 Close Value: $12.67 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-4.71 TXF-U.TO Fri 2025-11-28 Close Value: $12.50 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-35.35 TXF-U.TO Thu 2025-11-27 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-34.34 TXF-U.TO Wed 2025-11-26 Close Value: $12.39 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-46.46 TXF-U.TO Tue 2025-11-25 Close Value: $12.32 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-54.90 TXF-U.TO Mon 2025-11-24 Close Value: $12.00 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.27 TXF-U.TO Fri 2025-11-21 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Thu 2025-11-20 Close Value: $11.87 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2025-11-19 Close Value: $12.20 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Tue 2025-11-18 Close Value: $12.34 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Mon 2025-11-17 Close Value: $12.52 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-87.50 TXF-U.TO Fri 2025-11-14 Close Value: $12.48 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-93.85 TXF-U.TO Thu 2025-11-13 Close Value: $12.44 Volume: 435 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2025-11-12 Close Value: $12.71 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-64.41 TXF-U.TO Tue 2025-11-11 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-35.82 TXF-U.TO Mon 2025-11-10 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.43 TXF-U.TO Fri 2025-11-07 Close Value: $12.50 Volume: 2,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-76.62 TXF-U.TO Thu 2025-11-06 Close Value: $12.88 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-27.27 TXF-U.TO Wed 2025-11-05 Close Value: $12.70 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-50.65
Performance Stats
Variables