Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-U.TO $11.10 ($-0.23) {%R-100} +TMX +Yahoo (3d15h20m old) D: 2026-06-24 $0.3285/shr 83 days.
Mar 2026 Feb 2026 Jan 2026 TXF-U.TO Wed 2026-03-25 Close Value: $11.93 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.249/shr, %2.0872@$11.93, %2.2432@$11.10) Williams PR: %-93.55 TXF-U.TO Mon 2026-03-30 Close Value: $11.10 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Fri 2026-03-27 Close Value: $11.33 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Thu 2026-03-26 Close Value: $11.33 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2026-03-25 Close Value: $11.93 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.249/shr, %2.0872@$11.93, %2.2432@$11.10) Williams PR: %-93.55 TXF-U.TO Tue 2026-03-24 Close Value: $12.04 Volume: 2,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-58.06 TXF-U.TO Mon 2026-03-23 Close Value: $12.11 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-31.43 TXF-U.TO Fri 2026-03-20 Close Value: $12.16 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-17.14 TXF-U.TO Thu 2026-03-19 Close Value: $12.01 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-60.00 TXF-U.TO Wed 2026-03-18 Close Value: $12.18 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.43 TXF-U.TO Tue 2026-03-17 Close Value: $12.10 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.89 TXF-U.TO Mon 2026-03-16 Close Value: $11.92 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-88.89 TXF-U.TO Fri 2026-03-13 Close Value: $11.93 Volume: 1,900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.67 TXF-U.TO Thu 2026-03-12 Close Value: $12.22 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.22 TXF-U.TO Wed 2026-03-11 Close Value: $12.22 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.22 TXF-U.TO Tue 2026-03-10 Close Value: $12.20 Volume: 701 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-26.67 TXF-U.TO Mon 2026-03-09 Close Value: $11.91 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-91.11 TXF-U.TO Fri 2026-03-06 Close Value: $12.17 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-33.33 TXF-U.TO Thu 2026-03-05 Close Value: $12.14 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-40.00 TXF-U.TO Wed 2026-03-04 Close Value: $11.87 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Tue 2026-03-03 Close Value: $11.92 Volume: 1,020 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Mon 2026-03-02 Close Value: $12.13 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-96.15 TXF-U.TO Fri 2026-02-27 Close Value: $12.21 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-75.00 TXF-U.TO Thu 2026-02-26 Close Value: $12.32 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-44.44 TXF-U.TO Wed 2026-02-25 Close Value: $12.31 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-47.22 TXF-U.TO Tue 2026-02-24 Close Value: $12.12 Volume: 384 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-59.02 TXF-U.TO Mon 2026-02-23 Close Value: $12.22 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-42.62 TXF-U.TO Fri 2026-02-20 Close Value: $12.17 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-65.12 TXF-U.TO Thu 2026-02-19 Close Value: $12.15 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-67.44 TXF-U.TO Wed 2026-02-18 Close Value: $12.26 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-58.06 TXF-U.TO Tue 2026-02-17 Close Value: $12.16 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.34 TXF-U.TO Fri 2026-02-13 Close Value: $12.17 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.79 TXF-U.TO Thu 2026-02-12 Close Value: $12.21 Volume: 2,460 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.43 TXF-U.TO Wed 2026-02-11 Close Value: $12.38 Volume: 8,666 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-57.14 TXF-U.TO Tue 2026-02-10 Close Value: $12.46 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-50.42 TXF-U.TO Mon 2026-02-09 Close Value: $12.48 Volume: 382 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.74 TXF-U.TO Fri 2026-02-06 Close Value: $12.24 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-68.91 TXF-U.TO Thu 2026-02-05 Close Value: $11.87 Volume: 1,625 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2026-02-04 Close Value: $12.04 Volume: 1,618 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-96.23 TXF-U.TO Tue 2026-02-03 Close Value: $12.40 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Mon 2026-02-02 Close Value: $12.73 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-94.29 TXF-U.TO Fri 2026-01-30 Close Value: $12.74 Volume: 1,512 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-91.43 TXF-U.TO Thu 2026-01-29 Close Value: $13.00 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-17.14 TXF-U.TO Wed 2026-01-28 Close Value: $13.06 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Tue 2026-01-27 Close Value: $12.91 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.22 TXF-U.TO Mon 2026-01-26 Close Value: $12.82 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-55.56 TXF-U.TO Fri 2026-01-23 Close Value: $12.88 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.50 TXF-U.TO Thu 2026-01-22 Close Value: $12.88 Volume: 1,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.50 TXF-U.TO Wed 2026-01-21 Close Value: $12.80 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-38.64 TXF-U.TO Tue 2026-01-20 Close Value: $12.79 Volume: 3,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-40.91 TXF-U.TO Mon 2026-01-19 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-27.27 TXF-U.TO Fri 2026-01-16 Close Value: $12.86 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-25.00 TXF-U.TO Thu 2026-01-15 Close Value: $12.78 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.18 TXF-U.TO Wed 2026-01-14 Close Value: $12.93 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-9.09 TXF-U.TO Tue 2026-01-13 Close Value: $12.97 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2026-01-12 Close Value: $12.92 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Fri 2026-01-09 Close Value: $12.70 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-66.00 TXF-U.TO Thu 2026-01-08 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-36.00 TXF-U.TO Wed 2026-01-07 Close Value: $12.89 Volume: 202 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.00 TXF-U.TO Tue 2026-01-06 Close Value: $12.88 Volume: 150 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.30 TXF-U.TO Mon 2026-01-05 Close Value: $12.57 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.79 TXF-U.TO Fri 2026-01-02 Close Value: $12.53 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-94.34 TXF-U.TO Wed 2025-12-31 Close Value: $12.54 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-92.45
Performance Stats
Variables