Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-U.TO $12.00 ($0.14) {%R-86} +TMX +Yahoo (3d8h17m old) D: 2025-12-23 $0.279/shr 26 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 TXF-U.TO Tue 2025-09-23 Close Value: $12.00 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.279/shr, %2.325@$12.00, %2.325@$12.00) Williams PR: %-27.88 TXF-U.TO Mon 2025-11-24 Close Value: $12.00 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.27 TXF-U.TO Fri 2025-11-21 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Thu 2025-11-20 Close Value: $11.87 Volume: 2,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2025-11-19 Close Value: $12.20 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Tue 2025-11-18 Close Value: $12.34 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Mon 2025-11-17 Close Value: $12.52 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-87.50 TXF-U.TO Fri 2025-11-14 Close Value: $12.48 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-93.85 TXF-U.TO Thu 2025-11-13 Close Value: $12.44 Volume: 400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 TXF-U.TO Wed 2025-11-12 Close Value: $12.71 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-64.41 TXF-U.TO Tue 2025-11-11 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-35.82 TXF-U.TO Mon 2025-11-10 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.43 TXF-U.TO Fri 2025-11-07 Close Value: $12.50 Volume: 2,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-76.62 TXF-U.TO Thu 2025-11-06 Close Value: $12.88 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-27.27 TXF-U.TO Wed 2025-11-05 Close Value: $12.70 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-50.65 TXF-U.TO Tue 2025-11-04 Close Value: $12.76 Volume: 2,400 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-42.86 TXF-U.TO Mon 2025-11-03 Close Value: $13.01 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-8.60 TXF-U.TO Fri 2025-10-31 Close Value: $13.05 Volume: 4,900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-4.30 TXF-U.TO Thu 2025-10-30 Close Value: $13.03 Volume: 2,600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-6.45 TXF-U.TO Wed 2025-10-29 Close Value: $13.08 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-0.96 TXF-U.TO Tue 2025-10-28 Close Value: $13.09 Volume: 7,500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-10-27 Close Value: $12.82 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Fri 2025-10-24 Close Value: $12.80 Volume: 800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Thu 2025-10-23 Close Value: $12.42 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-21.05 TXF-U.TO Wed 2025-10-22 Close Value: $12.32 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-42.11 TXF-U.TO Tue 2025-10-21 Close Value: $12.52 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-10-20 Close Value: $12.37 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.57 TXF-U.TO Fri 2025-10-17 Close Value: $12.36 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.57 TXF-U.TO Thu 2025-10-16 Close Value: $12.32 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-36.73 TXF-U.TO Wed 2025-10-15 Close Value: $12.16 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-66.67 TXF-U.TO Tue 2025-10-14 Close Value: $12.22 Volume: 2,800 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-49.12 TXF-U.TO Fri 2025-10-10 Close Value: $12.05 Volume: 5,500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-78.95 TXF-U.TO Thu 2025-10-09 Close Value: $12.40 Volume: 4,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.08 TXF-U.TO Wed 2025-10-08 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.78 TXF-U.TO Tue 2025-10-07 Close Value: $12.25 Volume: 2,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.11 TXF-U.TO Mon 2025-10-06 Close Value: $12.22 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-19.44 TXF-U.TO Fri 2025-10-03 Close Value: $12.29 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Thu 2025-10-02 Close Value: $12.23 Volume: 3,200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-13.33 TXF-U.TO Wed 2025-10-01 Close Value: $12.07 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.89 TXF-U.TO Tue 2025-09-30 Close Value: $12.01 Volume: 8,200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-62.22 TXF-U.TO Mon 2025-09-29 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-40.91 TXF-U.TO Fri 2025-09-26 Close Value: $12.02 Volume: 10,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-31.40 TXF-U.TO Thu 2025-09-25 Close Value: $11.93 Volume: 700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-41.86 TXF-U.TO Wed 2025-09-24 Close Value: $12.01 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-30.11 TXF-U.TO Tue 2025-09-23 Close Value: $12.00 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (DIVIDEND $.279/shr, %2.325@$12.00, %2.325@$12.00) Williams PR: %-27.88 TXF-U.TO Mon 2025-09-22 Close Value: $12.29 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Fri 2025-09-19 Close Value: $12.17 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.13 TXF-U.TO Thu 2025-09-18 Close Value: $12.19 Volume: 325 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Wed 2025-09-17 Close Value: $11.97 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Tue 2025-09-16 Close Value: $11.95 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-09-15 Close Value: $11.84 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-1.67 TXF-U.TO Fri 2025-09-12 Close Value: $11.85 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Thu 2025-09-11 Close Value: $11.85 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Wed 2025-09-10 Close Value: $11.63 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Tue 2025-09-09 Close Value: $11.60 Volume: 1,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Mon 2025-09-08 Close Value: $11.43 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-13.16 TXF-U.TO Fri 2025-09-05 Close Value: $11.36 Volume: 5,390 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-31.58 TXF-U.TO Thu 2025-09-04 Close Value: $11.25 Volume: 1,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-60.53 TXF-U.TO Wed 2025-09-03 Close Value: $11.26 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-57.89 TXF-U.TO Tue 2025-09-02 Close Value: $11.34 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-36.84 TXF-U.TO Fri 2025-08-29 Close Value: $11.48 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 TXF-U.TO Thu 2025-08-28 Close Value: $11.33 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-37.84 TXF-U.TO Wed 2025-08-27 Close Value: $11.31 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.24
Performance Stats
Variables