Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXF-B.TO $31.31 ($-0.97) {%R-100} +TMX +Yahoo (1d12h5m old) D: 2026-08-27 $0.3957/shr 28 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $33.77 Volume: 9,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.5749/shr, %1.7027@$33.77, %1.8362@$31.31) Williams PR: %-88.93 Full_Symbol_EOD Wed 2026-06-24 Close Value: $36.37 Volume: 1,133 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.5112/shr, %1.4056@$36.37, %1.6327@$31.31) Williams PR: %-79.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.57 Volume: 457 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.3714/shr, %1.0441@$35.57, %1.1862@$31.31) Williams PR: %-3.30 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.31 Volume: 1,345 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.28 Volume: 294 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Mon 2026-07-27 Close Value: $33.77 Volume: 9,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.5749/shr, %1.7027@$33.77, %1.8362@$31.31) Williams PR: %-88.93 Full_Symbol_EOD Fri 2026-07-24 Close Value: $34.47 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.39 Full_Symbol_EOD Thu 2026-07-23 Close Value: $34.47 Volume: 1,562 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.39 Full_Symbol_EOD Wed 2026-07-22 Close Value: $34.67 Volume: 125 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-76.15 Full_Symbol_EOD Tue 2026-07-21 Close Value: $35.00 Volume: 877 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-70.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.11 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-86.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $33.84 Volume: 1,900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-90.81 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.13 Volume: 2,987 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $35.37 Volume: 7,909 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-84.35 Full_Symbol_EOD Tue 2026-07-14 Close Value: $36.14 Volume: 1,700 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-81.14 Full_Symbol_EOD Mon 2026-07-13 Close Value: $35.93 Volume: 3,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $36.73 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-07-09 Close Value: $37.05 Volume: 722 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-71.45 Full_Symbol_EOD Wed 2026-07-08 Close Value: $36.12 Volume: 910 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-88.36 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.63 Volume: 263 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-97.27 Full_Symbol_EOD Mon 2026-07-06 Close Value: $36.80 Volume: 1,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-78.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $36.46 Volume: 907 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-84.64 Full_Symbol_EOD Thu 2026-07-02 Close Value: $35.82 Volume: 1,293 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-96.63 Full_Symbol_EOD Tue 2026-06-30 Close Value: $38.47 Volume: 701 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-48.93 Full_Symbol_EOD Mon 2026-06-29 Close Value: $37.36 Volume: 1,002 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Fri 2026-06-26 Close Value: $36.09 Volume: 1,191 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.04 Volume: 505 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-67.93 Full_Symbol_EOD Wed 2026-06-24 Close Value: $36.37 Volume: 1,133 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.5112/shr, %1.4056@$36.37, %1.6327@$31.31) Williams PR: %-79.48 Full_Symbol_EOD Tue 2026-06-23 Close Value: $37.50 Volume: 5,064 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $38.99 Volume: 200 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.90 Volume: 300 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Thu 2026-06-18 Close Value: $39.04 Volume: 850 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $38.09 Volume: 445 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-16.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $37.66 Volume: 935 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.47 Volume: 273 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.46 Volume: 15,600 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-34.10 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.04 Volume: 1,901 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-74.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.52 Volume: 1,137 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-89.68 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.10 Volume: 2,123 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-64.72 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.84 Volume: 2,593 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-43.61 Full_Symbol_EOD Fri 2026-06-05 Close Value: $35.85 Volume: 976 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-58.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $38.09 Volume: 613 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.62 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.65 Volume: 1,152 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $38.36 Volume: 1,306 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-0.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $38.02 Volume: 716 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Fri 2026-05-29 Close Value: $37.49 Volume: 511 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-0.27 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.88 Volume: 1,902 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.41 Volume: 417 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-5.84 Full_Symbol_EOD Tue 2026-05-26 Close Value: $36.57 Volume: 573 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $35.16 Volume: 311 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-22.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.57 Volume: 457 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada (TXF-B.TO DIV $.3714/shr, %1.0441@$35.57, %1.1862@$31.31) Williams PR: %-3.30 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.12 Volume: 1,502 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-4.15 Full_Symbol_EOD Wed 2026-05-20 Close Value: $34.82 Volume: 1,376 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-9.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.12 Volume: 5,792 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.77 Volume: 201 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-8.99 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.10 Volume: 100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $34.71 Volume: 1,100 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.92 Volume: 0 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $34.92 Volume: 900 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.65 Volume: 500 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.48 Volume: 397 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-11.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.58 Volume: 340 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $33.07 Volume: 437 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $32.35 Volume: 264 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-6.07 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.31 Volume: 831 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $31.93 Volume: 2,470 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.84 Volume: 1,000 Type: ETF Name: CI Tech Giants Covered Call ETF Region: Canada Williams PR: %-5.21
Performance Stats
Variables