Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TULB.TO $114.22 ($-1.09) {%R-95} +TMX +Yahoo (3d5h1m old) D: 2026-01-01 $1.235/shr 49 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 TULB.TO Mon 2025-09-29 Close Value: $112.74 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.235/shr, %1.0954@$112.74, %1.0812@$114.22) Williams PR: %-64.14 TULB.TO Mon 2025-11-10 Close Value: $114.22 Volume: 500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-94.64 TULB.TO Fri 2025-11-07 Close Value: $115.31 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-69.05 TULB.TO Thu 2025-11-06 Close Value: $115.44 Volume: 800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.86 TULB.TO Wed 2025-11-05 Close Value: $114.66 Volume: 1,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Tue 2025-11-04 Close Value: $114.73 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Mon 2025-11-03 Close Value: $114.73 Volume: 7,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Fri 2025-10-31 Close Value: $114.97 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-88.61 TULB.TO Thu 2025-10-30 Close Value: $115.12 Volume: 4,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-81.19 TULB.TO Wed 2025-10-29 Close Value: $115.16 Volume: 900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-56.51 TULB.TO Tue 2025-10-28 Close Value: $116.05 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-18.59 TULB.TO Mon 2025-10-27 Close Value: $116.29 Volume: 3,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-12.30 TULB.TO Fri 2025-10-24 Close Value: $116.08 Volume: 7,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-15.78 TULB.TO Thu 2025-10-23 Close Value: $115.99 Volume: 1,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-17.87 TULB.TO Wed 2025-10-22 Close Value: $116.69 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-1.62 TULB.TO Tue 2025-10-21 Close Value: $116.76 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Mon 2025-10-20 Close Value: $116.20 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Fri 2025-10-17 Close Value: $116.02 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Thu 2025-10-16 Close Value: $115.27 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-13.50 TULB.TO Wed 2025-10-15 Close Value: $115.60 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-3.37 TULB.TO Tue 2025-10-14 Close Value: $115.71 Volume: 800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Fri 2025-10-10 Close Value: $113.92 Volume: 100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Thu 2025-10-09 Close Value: $112.94 Volume: 500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-30.82 TULB.TO Wed 2025-10-08 Close Value: $113.33 Volume: 200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-6.29 TULB.TO Tue 2025-10-07 Close Value: $113.06 Volume: 8,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-23.27 TULB.TO Mon 2025-10-06 Close Value: $112.45 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.80 TULB.TO Fri 2025-10-03 Close Value: $113.23 Volume: 900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-35.35 TULB.TO Thu 2025-10-02 Close Value: $113.25 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-34.42 TULB.TO Wed 2025-10-01 Close Value: $112.80 Volume: 7,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-60.98 TULB.TO Tue 2025-09-30 Close Value: $112.98 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-54.58 TULB.TO Mon 2025-09-29 Close Value: $112.74 Volume: 700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada (DIVIDEND $1.235/shr, %1.0954@$112.74, %1.0812@$114.22) Williams PR: %-64.14 TULB.TO Fri 2025-09-26 Close Value: $113.31 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-41.43 TULB.TO Thu 2025-09-25 Close Value: $112.82 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-60.96 TULB.TO Wed 2025-09-24 Close Value: $112.82 Volume: 2,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-49.84 TULB.TO Tue 2025-09-23 Close Value: $112.64 Volume: 54,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-38.86 TULB.TO Mon 2025-09-22 Close Value: $112.09 Volume: 25,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-38.05 TULB.TO Fri 2025-09-19 Close Value: $112.09 Volume: 6,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-36.33 TULB.TO Thu 2025-09-18 Close Value: $112.57 Volume: 1,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-28.62 TULB.TO Wed 2025-09-17 Close Value: $113.48 Volume: 800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-13.99 TULB.TO Tue 2025-09-16 Close Value: $113.54 Volume: 1,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-13.02 TULB.TO Mon 2025-09-15 Close Value: $113.99 Volume: 14,800 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-5.79 TULB.TO Fri 2025-09-12 Close Value: $114.30 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-0.80 TULB.TO Thu 2025-09-11 Close Value: $114.35 Volume: 13,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Wed 2025-09-10 Close Value: $113.70 Volume: 1,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-0.18 TULB.TO Tue 2025-09-09 Close Value: $112.80 Volume: 200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-5.08 TULB.TO Mon 2025-09-08 Close Value: $113.05 Volume: 600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Fri 2025-09-05 Close Value: $111.69 Volume: 8,300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Thu 2025-09-04 Close Value: $110.51 Volume: 5,100 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %0.00 TULB.TO Wed 2025-09-03 Close Value: $109.25 Volume: 1,200 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-46.15 TULB.TO Tue 2025-09-02 Close Value: $108.18 Volume: 5,400 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-97.60 TULB.TO Fri 2025-08-29 Close Value: $108.53 Volume: 6,600 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-96.55 TULB.TO Thu 2025-08-28 Close Value: $109.12 Volume: 300 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-62.64 TULB.TO Wed 2025-08-27 Close Value: $109.52 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-39.66 TULB.TO Tue 2025-08-26 Close Value: $109.43 Volume: 1,500 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-44.83 TULB.TO Mon 2025-08-25 Close Value: $109.70 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-29.31 TULB.TO Fri 2025-08-22 Close Value: $110.17 Volume: 900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-10.05 TULB.TO Thu 2025-08-21 Close Value: $109.39 Volume: 1,700 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-51.32 TULB.TO Wed 2025-08-20 Close Value: $109.55 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-42.86 TULB.TO Tue 2025-08-19 Close Value: $109.45 Volume: 2,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-48.15 TULB.TO Mon 2025-08-18 Close Value: $108.47 Volume: 1,900 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-100.00 TULB.TO Fri 2025-08-15 Close Value: $109.52 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-30.22 TULB.TO Thu 2025-08-14 Close Value: $109.95 Volume: 1,000 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-14.75 TULB.TO Wed 2025-08-13 Close Value: $109.20 Volume: 0 Type: ETF Name: TD U.S. Long Term Treasury Bond ETF Region: Canada Williams PR: %-34.52
Performance Stats
Variables