Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TSLY.TO $6.59 ($-0.40) {%R-97} +TMX +Yahoo (4d13h43m old) D: 2026-04-30 $0.2275/shr 24 days.
Mar 2026 Feb 2026 Jan 2026 TSLY.TO Tue 2026-03-31 Close Value: $6.79 Volume: 184,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.19/shr, %2.7982@$6.79, %2.8832@$6.59) Williams PR: %-80.21 TSLY.TO Fri 2026-02-27 Close Value: $7.47 Volume: 342,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.22/shr, %2.9451@$7.47, %3.3384@$6.59) Williams PR: %-90.53 TSLY.TO Fri 2026-01-30 Close Value: $8.21 Volume: 262,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.0451@$8.21, %3.7936@$6.59) Williams PR: %-77.78 TSLY.TO Thu 2026-04-02 Close Value: $6.59 Volume: 256,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-96.52 TSLY.TO Wed 2026-04-01 Close Value: $6.99 Volume: 118,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-59.38 TSLY.TO Tue 2026-03-31 Close Value: $6.79 Volume: 184,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.19/shr, %2.7982@$6.79, %2.8832@$6.59) Williams PR: %-80.21 TSLY.TO Mon 2026-03-30 Close Value: $6.68 Volume: 281,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-92.73 TSLY.TO Fri 2026-03-27 Close Value: $6.79 Volume: 281,900 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-93.81 TSLY.TO Thu 2026-03-26 Close Value: $7.00 Volume: 243,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-74.47 TSLY.TO Wed 2026-03-25 Close Value: $7.25 Volume: 188,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-48.40 TSLY.TO Tue 2026-03-24 Close Value: $7.16 Volume: 183,400 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-57.98 TSLY.TO Mon 2026-03-23 Close Value: $7.09 Volume: 199,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-64.89 TSLY.TO Fri 2026-03-20 Close Value: $6.82 Volume: 316,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-93.62 TSLY.TO Thu 2026-03-19 Close Value: $7.12 Volume: 306,400 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-85.29 TSLY.TO Wed 2026-03-18 Close Value: $7.37 Volume: 104,400 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-48.53 TSLY.TO Tue 2026-03-17 Close Value: $7.49 Volume: 55,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-52.55 TSLY.TO Mon 2026-03-16 Close Value: $7.39 Volume: 170,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-64.76 TSLY.TO Fri 2026-03-13 Close Value: $7.33 Volume: 60,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-70.48 TSLY.TO Thu 2026-03-12 Close Value: $7.36 Volume: 101,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-67.62 TSLY.TO Wed 2026-03-11 Close Value: $7.58 Volume: 157,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-46.67 TSLY.TO Tue 2026-03-10 Close Value: $7.39 Volume: 120,941 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-65.24 TSLY.TO Mon 2026-03-09 Close Value: $7.37 Volume: 282,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-66.67 TSLY.TO Fri 2026-03-06 Close Value: $7.33 Volume: 128,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-80.98 TSLY.TO Thu 2026-03-05 Close Value: $7.56 Volume: 75,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-55.43 TSLY.TO Wed 2026-03-04 Close Value: $7.54 Volume: 137,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-58.60 TSLY.TO Tue 2026-03-03 Close Value: $7.28 Volume: 142,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-88.89 TSLY.TO Mon 2026-03-02 Close Value: $7.50 Volume: 249,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-73.45 TSLY.TO Fri 2026-02-27 Close Value: $7.47 Volume: 342,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.22/shr, %2.9451@$7.47, %3.3384@$6.59) Williams PR: %-90.53 TSLY.TO Thu 2026-02-26 Close Value: $7.86 Volume: 322,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-58.75 TSLY.TO Wed 2026-02-25 Close Value: $8.03 Volume: 155,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-36.59 TSLY.TO Tue 2026-02-24 Close Value: $7.86 Volume: 144,400 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-45.24 TSLY.TO Mon 2026-02-23 Close Value: $7.65 Volume: 270,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-64.76 TSLY.TO Fri 2026-02-20 Close Value: $7.89 Volume: 208,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-42.38 TSLY.TO Thu 2026-02-19 Close Value: $7.89 Volume: 120,900 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-41.90 TSLY.TO Wed 2026-02-18 Close Value: $7.89 Volume: 107,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-42.45 TSLY.TO Tue 2026-02-17 Close Value: $7.81 Volume: 310,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-58.66 TSLY.TO Fri 2026-02-13 Close Value: $7.96 Volume: 168,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-54.05 TSLY.TO Thu 2026-02-12 Close Value: $7.95 Volume: 261,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-54.73 TSLY.TO Wed 2026-02-11 Close Value: $8.17 Volume: 246,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-45.40 TSLY.TO Tue 2026-02-10 Close Value: $8.09 Volume: 149,900 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-50.31 TSLY.TO Mon 2026-02-09 Close Value: $7.91 Volume: 251,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-61.35 TSLY.TO Fri 2026-02-06 Close Value: $7.82 Volume: 289,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-66.87 TSLY.TO Thu 2026-02-05 Close Value: $7.51 Volume: 283,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-85.89 TSLY.TO Wed 2026-02-04 Close Value: $7.71 Volume: 324,100 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-88.00 TSLY.TO Tue 2026-02-03 Close Value: $8.03 Volume: 177,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-83.96 TSLY.TO Mon 2026-02-02 Close Value: $8.06 Volume: 123,900 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-81.13 TSLY.TO Fri 2026-01-30 Close Value: $8.21 Volume: 262,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.0451@$8.21, %3.7936@$6.59) Williams PR: %-77.78 TSLY.TO Thu 2026-01-29 Close Value: $8.21 Volume: 463,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-82.35 TSLY.TO Wed 2026-01-28 Close Value: $8.41 Volume: 188,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-81.01 TSLY.TO Tue 2026-01-27 Close Value: $8.40 Volume: 217,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-82.28 TSLY.TO Mon 2026-01-26 Close Value: $8.58 Volume: 182,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-59.49 TSLY.TO Fri 2026-01-23 Close Value: $8.83 Volume: 153,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-27.85 TSLY.TO Thu 2026-01-22 Close Value: $8.91 Volume: 228,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-17.72 TSLY.TO Wed 2026-01-21 Close Value: $8.56 Volume: 153,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-62.03 TSLY.TO Tue 2026-01-20 Close Value: $8.30 Volume: 320,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-94.94 TSLY.TO Mon 2026-01-19 Close Value: $8.65 Volume: 132,200 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-58.82 TSLY.TO Fri 2026-01-16 Close Value: $8.74 Volume: 172,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-68.80 TSLY.TO Thu 2026-01-15 Close Value: $8.74 Volume: 209,700 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-68.38 TSLY.TO Wed 2026-01-14 Close Value: $8.74 Volume: 224,500 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-68.38 TSLY.TO Tue 2026-01-13 Close Value: $8.92 Volume: 106,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-52.99 TSLY.TO Mon 2026-01-12 Close Value: $8.93 Volume: 97,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-63.87 TSLY.TO Fri 2026-01-09 Close Value: $8.88 Volume: 127,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-69.82 TSLY.TO Thu 2026-01-08 Close Value: $8.61 Volume: 177,000 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-85.80 TSLY.TO Wed 2026-01-07 Close Value: $8.53 Volume: 145,600 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-93.87 TSLY.TO Tue 2026-01-06 Close Value: $8.55 Volume: 434,900 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-92.64 TSLY.TO Mon 2026-01-05 Close Value: $8.91 Volume: 177,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-74.68
Performance Stats
Variables