Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TSLY.TO $6.92 ($-0.02) {%R-86} +TMX +Yahoo (48m old) D: 2025-07-30 $0.3173/shr 28 days.
Jun 2025 May 2025 Apr 2025 TSLY.TO Mon 2025-06-30 Close Value: $7.00 Volume: 361,167 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.574@$7.00, %3.6127@$6.92) Williams PR: %-98.33 TSLY.TO Fri 2025-05-30 Close Value: $7.94 Volume: 205,984 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.1486@$7.94, %3.6127@$6.92) Williams PR: %-59.48 TSLY.TO Wed 2025-04-30 Close Value: $6.63 Volume: 242,232 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.3706/shr, %5.5897@$6.63, %5.3555@$6.92) Williams PR: %-32.80 TSLY.TO Wed 2025-07-02 Close Value: $6.92 Volume: 305,501 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-85.62 TSLY.TO Mon 2025-06-30 Close Value: $7.00 Volume: 361,167 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.574@$7.00, %3.6127@$6.92) Williams PR: %-98.33 TSLY.TO Fri 2025-06-27 Close Value: $7.44 Volume: 299,712 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-39.30 TSLY.TO Thu 2025-06-26 Close Value: $7.44 Volume: 374,312 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-39.04 TSLY.TO Wed 2025-06-25 Close Value: $7.51 Volume: 367,199 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-35.56 TSLY.TO Tue 2025-06-24 Close Value: $7.81 Volume: 216,261 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-16.59 TSLY.TO Mon 2025-06-23 Close Value: $8.00 Volume: 375,083 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-7.41 TSLY.TO Fri 2025-06-20 Close Value: $7.42 Volume: 178,379 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-31.40 TSLY.TO Thu 2025-06-19 Close Value: $7.38 Volume: 64,281 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-33.33 TSLY.TO Wed 2025-06-18 Close Value: $7.36 Volume: 159,163 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-40.31 TSLY.TO Tue 2025-06-17 Close Value: $7.18 Volume: 157,918 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-55.32 TSLY.TO Mon 2025-06-16 Close Value: $7.42 Volume: 280,499 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-46.01 TSLY.TO Fri 2025-06-13 Close Value: $7.33 Volume: 156,967 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-49.43 TSLY.TO Thu 2025-06-12 Close Value: $7.17 Volume: 353,801 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-55.51 TSLY.TO Wed 2025-06-11 Close Value: $7.40 Volume: 315,179 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-46.77 TSLY.TO Tue 2025-06-10 Close Value: $7.41 Volume: 303,676 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-46.39 TSLY.TO Mon 2025-06-09 Close Value: $6.96 Volume: 265,202 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-63.50 TSLY.TO Fri 2025-06-06 Close Value: $6.62 Volume: 262,800 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-76.43 TSLY.TO Thu 2025-06-05 Close Value: $6.42 Volume: 642,296 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-84.03 TSLY.TO Wed 2025-06-04 Close Value: $7.52 Volume: 218,114 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-90.98 TSLY.TO Tue 2025-06-03 Close Value: $7.81 Volume: 88,689 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-77.36 TSLY.TO Mon 2025-06-02 Close Value: $7.76 Volume: 95,891 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-82.08 TSLY.TO Fri 2025-05-30 Close Value: $7.94 Volume: 205,984 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.25/shr, %3.1486@$7.94, %3.6127@$6.92) Williams PR: %-59.48 TSLY.TO Thu 2025-05-29 Close Value: $8.54 Volume: 211,005 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-7.76 TSLY.TO Wed 2025-05-28 Close Value: $8.42 Volume: 244,928 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-12.50 TSLY.TO Tue 2025-05-27 Close Value: $8.50 Volume: 388,210 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-1.34 TSLY.TO Mon 2025-05-26 Close Value: $8.09 Volume: 177,300 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-15.15 TSLY.TO Fri 2025-05-23 Close Value: $7.90 Volume: 129,289 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-24.75 TSLY.TO Thu 2025-05-22 Close Value: $8.05 Volume: 169,026 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-17.17 TSLY.TO Wed 2025-05-21 Close Value: $7.92 Volume: 244,203 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-23.74 TSLY.TO Tue 2025-05-20 Close Value: $8.13 Volume: 309,079 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-13.13 TSLY.TO Fri 2025-05-16 Close Value: $8.35 Volume: 142,920 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %0.00 TSLY.TO Thu 2025-05-15 Close Value: $8.11 Volume: 165,044 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-9.74 TSLY.TO Wed 2025-05-14 Close Value: $8.28 Volume: 169,940 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-1.03 TSLY.TO Tue 2025-05-13 Close Value: $7.93 Volume: 196,339 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-4.69 TSLY.TO Mon 2025-05-12 Close Value: $7.61 Volume: 306,568 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-4.09 TSLY.TO Fri 2025-05-09 Close Value: $7.10 Volume: 481,198 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-9.95 TSLY.TO Thu 2025-05-08 Close Value: $6.90 Volume: 205,268 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-18.28 TSLY.TO Wed 2025-05-07 Close Value: $6.56 Volume: 91,006 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-36.56 TSLY.TO Tue 2025-05-06 Close Value: $6.47 Volume: 75,174 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-41.40 TSLY.TO Mon 2025-05-05 Close Value: $6.61 Volume: 66,588 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-33.87 TSLY.TO Fri 2025-05-02 Close Value: $6.76 Volume: 78,559 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-25.81 TSLY.TO Thu 2025-05-01 Close Value: $6.62 Volume: 81,970 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-33.60 TSLY.TO Wed 2025-04-30 Close Value: $6.63 Volume: 242,232 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada (DIVIDEND $.3706/shr, %5.5897@$6.63, %5.3555@$6.92) Williams PR: %-32.80 TSLY.TO Tue 2025-04-29 Close Value: $7.20 Volume: 563,501 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-2.15 TSLY.TO Mon 2025-04-28 Close Value: $7.01 Volume: 355,479 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-12.37 TSLY.TO Fri 2025-04-25 Close Value: $7.09 Volume: 408,110 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %0.00 TSLY.TO Thu 2025-04-24 Close Value: $6.35 Volume: 179,990 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-23.49 TSLY.TO Wed 2025-04-23 Close Value: $6.15 Volume: 292,436 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-36.91 TSLY.TO Tue 2025-04-22 Close Value: $5.77 Volume: 147,981 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-65.85 TSLY.TO Mon 2025-04-21 Close Value: $5.53 Volume: 137,503 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-84.08 TSLY.TO Thu 2025-04-17 Close Value: $5.85 Volume: 85,366 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-68.16 TSLY.TO Wed 2025-04-16 Close Value: $5.95 Volume: 508,059 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-64.25 TSLY.TO Tue 2025-04-15 Close Value: $6.24 Volume: 97,278 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-58.96 TSLY.TO Mon 2025-04-14 Close Value: $6.13 Volume: 304,852 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-63.35 TSLY.TO Fri 2025-04-11 Close Value: $6.11 Volume: 139,595 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-64.14 TSLY.TO Thu 2025-04-10 Close Value: $6.15 Volume: 379,375 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-62.55 TSLY.TO Wed 2025-04-09 Close Value: $6.69 Volume: 419,173 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-41.04 TSLY.TO Tue 2025-04-08 Close Value: $5.39 Volume: 464,291 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-92.83 TSLY.TO Mon 2025-04-07 Close Value: $5.72 Volume: 224,989 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-79.68 TSLY.TO Fri 2025-04-04 Close Value: $6.01 Volume: 433,358 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-85.50 TSLY.TO Thu 2025-04-03 Close Value: $6.66 Volume: 156,411 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-53.00 TSLY.TO Wed 2025-04-02 Close Value: $7.20 Volume: 180,506 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-26.00 TSLY.TO Tue 2025-04-01 Close Value: $6.75 Volume: 215,048 Type: ETF Name: HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF Region: Canada Williams PR: %-48.50
Performance Stats
Variables