Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRVI.TO $19.57 ($0.69) {%R-47} +TMX +Yahoo (3d8h22m old) D: 2025-11-30 $0.16/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 TRVI.TO Fri 2025-10-31 Close Value: $19.46 Volume: 2,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.8222@$19.46, %0.8176@$19.57) Williams PR: %-94.64 TRVI.TO Mon 2025-09-29 Close Value: $20.57 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7778@$20.57, %0.8176@$19.57) Williams PR: %-74.67 TRVI.TO Fri 2025-08-29 Close Value: $21.26 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7526@$21.26, %0.8176@$19.57) Williams PR: %-14.01 TRVI.TO Mon 2025-11-24 Close Value: $19.57 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-46.92 TRVI.TO Fri 2025-11-21 Close Value: $18.88 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Thu 2025-11-20 Close Value: $19.00 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Wed 2025-11-19 Close Value: $19.28 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-86.54 TRVI.TO Tue 2025-11-18 Close Value: $19.29 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-85.58 TRVI.TO Mon 2025-11-17 Close Value: $19.20 Volume: 700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Fri 2025-11-14 Close Value: $19.68 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-68.85 TRVI.TO Thu 2025-11-13 Close Value: $20.18 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-27.87 TRVI.TO Wed 2025-11-12 Close Value: $20.13 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-31.97 TRVI.TO Tue 2025-11-11 Close Value: $19.85 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-54.92 TRVI.TO Mon 2025-11-10 Close Value: $19.92 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-49.18 TRVI.TO Fri 2025-11-07 Close Value: $19.61 Volume: 1,800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-74.59 TRVI.TO Thu 2025-11-06 Close Value: $19.30 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Wed 2025-11-05 Close Value: $19.49 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-91.96 TRVI.TO Tue 2025-11-04 Close Value: $19.45 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-95.54 TRVI.TO Mon 2025-11-03 Close Value: $19.55 Volume: 1,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-86.61 TRVI.TO Fri 2025-10-31 Close Value: $19.46 Volume: 2,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.8222@$19.46, %0.8176@$19.57) Williams PR: %-94.64 TRVI.TO Thu 2025-10-30 Close Value: $19.70 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-81.68 TRVI.TO Wed 2025-10-29 Close Value: $19.68 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-90.32 TRVI.TO Tue 2025-10-28 Close Value: $19.89 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-67.74 TRVI.TO Mon 2025-10-27 Close Value: $20.52 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Fri 2025-10-24 Close Value: $20.48 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Thu 2025-10-23 Close Value: $20.40 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-8.99 TRVI.TO Wed 2025-10-22 Close Value: $20.48 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Tue 2025-10-21 Close Value: $20.36 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Mon 2025-10-20 Close Value: $20.09 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-19.35 TRVI.TO Fri 2025-10-17 Close Value: $19.68 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-90.82 TRVI.TO Thu 2025-10-16 Close Value: $19.68 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-90.82 TRVI.TO Wed 2025-10-15 Close Value: $20.20 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-37.76 TRVI.TO Tue 2025-10-14 Close Value: $19.59 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Fri 2025-10-10 Close Value: $19.65 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Thu 2025-10-09 Close Value: $19.92 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Wed 2025-10-08 Close Value: $19.96 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-97.87 TRVI.TO Tue 2025-10-07 Close Value: $19.94 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Mon 2025-10-06 Close Value: $20.12 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-93.83 TRVI.TO Fri 2025-10-03 Close Value: $20.21 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-82.72 TRVI.TO Thu 2025-10-02 Close Value: $20.07 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Wed 2025-10-01 Close Value: $20.08 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-99.06 TRVI.TO Tue 2025-09-30 Close Value: $20.07 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Mon 2025-09-29 Close Value: $20.57 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7778@$20.57, %0.8176@$19.57) Williams PR: %-74.67 TRVI.TO Fri 2025-09-26 Close Value: $20.41 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-96.00 TRVI.TO Thu 2025-09-25 Close Value: $20.42 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-94.67 TRVI.TO Wed 2025-09-24 Close Value: $20.54 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-93.65 TRVI.TO Tue 2025-09-23 Close Value: $20.88 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-39.68 TRVI.TO Mon 2025-09-22 Close Value: $20.69 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-69.84 TRVI.TO Fri 2025-09-19 Close Value: $20.73 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-63.49 TRVI.TO Thu 2025-09-18 Close Value: $20.69 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-70.63 TRVI.TO Wed 2025-09-17 Close Value: $20.67 Volume: 1,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-77.63 TRVI.TO Tue 2025-09-16 Close Value: $20.61 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Mon 2025-09-15 Close Value: $20.81 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Fri 2025-09-12 Close Value: $21.13 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-56.72 TRVI.TO Thu 2025-09-11 Close Value: $21.06 Volume: 700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-67.16 TRVI.TO Wed 2025-09-10 Close Value: $20.85 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-98.51 TRVI.TO Tue 2025-09-09 Close Value: $20.97 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-53.47 TRVI.TO Mon 2025-09-08 Close Value: $21.07 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-43.56 TRVI.TO Fri 2025-09-05 Close Value: $20.99 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-51.49 TRVI.TO Thu 2025-09-04 Close Value: $21.05 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-45.54 TRVI.TO Wed 2025-09-03 Close Value: $20.85 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-65.35 TRVI.TO Tue 2025-09-02 Close Value: $21.00 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-50.50 TRVI.TO Fri 2025-08-29 Close Value: $21.26 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7526@$21.26, %0.8176@$19.57) Williams PR: %-14.01 TRVI.TO Thu 2025-08-28 Close Value: $21.51 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Wed 2025-08-27 Close Value: $21.39 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00
Performance Stats
Variables