Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRVI.TO $19.32 ($-0.20) {%R-96} +TMX +Yahoo (1d5h9m old) D: 2026-05-30 $0.18/shr 24 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.54 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9212@$19.54, %0.9317@$19.32) Williams PR: %-83.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.95 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9499@$18.95, %0.9317@$19.32) Williams PR: %-54.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.97 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.8584@$20.97, %0.9317@$19.32) Williams PR: %-19.83 Full_Symbol_EOD Tue 2026-05-05 Close Value: $19.32 Volume: 420 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-96.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.52 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.54 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9212@$19.54, %0.9317@$19.32) Williams PR: %-83.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.37 Volume: 1,300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-93.49 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.62 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-92.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.75 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.75 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-57.42 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.77 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-56.46 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.24 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-33.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.40 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.62 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.88 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.10 Volume: 6,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.19 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.15 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.59 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-33.94 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.66 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.72 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-26.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.80 Volume: 1,300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.86 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.16 Volume: 500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.96 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.00 Volume: 5,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.95 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.9499@$18.95, %0.9317@$19.32) Williams PR: %-54.08 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.52 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.52 Volume: 4,600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.16 Volume: 1,700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.34 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.26 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-40.71 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.37 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-41.79 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.16 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.05 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-73.56 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.23 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-73.11 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.46 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-63.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.88 Volume: 800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-87.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.59 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.60 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.25 Volume: 2,300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-72.57 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.29 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-70.89 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.47 Volume: 9,400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-64.20 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.33 Volume: 1,600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.67 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-95.10 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.93 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.91 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.33 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.97 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (TRVI.TO DIV $.18/shr, %0.8584@$20.97, %0.9317@$19.32) Williams PR: %-19.83 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.78 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-35.54 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.41 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-66.12 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.25 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-79.34 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.00 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.50 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-88.75 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.92 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Wed 2026-02-18 Close Value: $21.03 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.86 Volume: 700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.48 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-83.91 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.58 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-02-11 Close Value: $21.21 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.90 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $21.06 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.88 Volume: 1,700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.70 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $20.44 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-78.33 Full_Symbol_EOD Tue 2026-02-03 Close Value: $20.44 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-83.54
Performance Stats
Variables