Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRVI.TO $20.61 ($-0.20) {%R-100} +TMX +Yahoo (1d9h22m old) D: 2025-09-28 $0.16/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 TRVI.TO Fri 2025-08-29 Close Value: $21.26 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7526@$21.26, %0.7763@$20.61) Williams PR: %-14.01 TRVI.TO Thu 2025-07-31 Close Value: $20.49 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7809@$20.49, %0.7763@$20.61) Williams PR: %-100.00 TRVI.TO Mon 2025-06-30 Close Value: $20.06 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7976@$20.06, %0.7763@$20.61) Williams PR: %0.00 TRVI.TO Tue 2025-09-16 Close Value: $20.61 Volume: 253 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Mon 2025-09-15 Close Value: $20.81 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Fri 2025-09-12 Close Value: $21.13 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-56.72 TRVI.TO Thu 2025-09-11 Close Value: $21.06 Volume: 700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-67.16 TRVI.TO Wed 2025-09-10 Close Value: $20.85 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-98.51 TRVI.TO Tue 2025-09-09 Close Value: $20.97 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-53.47 TRVI.TO Mon 2025-09-08 Close Value: $21.07 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-43.56 TRVI.TO Fri 2025-09-05 Close Value: $20.99 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-51.49 TRVI.TO Thu 2025-09-04 Close Value: $21.05 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-45.54 TRVI.TO Wed 2025-09-03 Close Value: $20.85 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-65.35 TRVI.TO Tue 2025-09-02 Close Value: $21.00 Volume: 1,000 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-50.50 TRVI.TO Fri 2025-08-29 Close Value: $21.26 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7526@$21.26, %0.7763@$20.61) Williams PR: %-14.01 TRVI.TO Thu 2025-08-28 Close Value: $21.51 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Wed 2025-08-27 Close Value: $21.39 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Tue 2025-08-26 Close Value: $21.25 Volume: 1,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-4.98 TRVI.TO Mon 2025-08-25 Close Value: $21.28 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Fri 2025-08-22 Close Value: $21.28 Volume: 6,500 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Thu 2025-08-21 Close Value: $20.50 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-23.65 TRVI.TO Wed 2025-08-20 Close Value: $20.74 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Tue 2025-08-19 Close Value: $20.71 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-9.09 TRVI.TO Mon 2025-08-18 Close Value: $20.63 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-28.17 TRVI.TO Fri 2025-08-15 Close Value: $20.55 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-47.19 TRVI.TO Thu 2025-08-14 Close Value: $20.68 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-39.89 TRVI.TO Wed 2025-08-13 Close Value: $20.41 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-55.06 TRVI.TO Tue 2025-08-12 Close Value: $20.38 Volume: 6,600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-56.74 TRVI.TO Mon 2025-08-11 Close Value: $19.73 Volume: 16,700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-93.54 TRVI.TO Fri 2025-08-08 Close Value: $19.80 Volume: 5,100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-89.33 TRVI.TO Thu 2025-08-07 Close Value: $19.87 Volume: 13,400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-85.67 TRVI.TO Wed 2025-08-06 Close Value: $20.05 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-75.28 TRVI.TO Tue 2025-08-05 Close Value: $20.03 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-76.40 TRVI.TO Fri 2025-08-01 Close Value: $19.86 Volume: 1,600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-85.96 TRVI.TO Thu 2025-07-31 Close Value: $20.49 Volume: 900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7809@$20.49, %0.7763@$20.61) Williams PR: %-100.00 TRVI.TO Wed 2025-07-30 Close Value: $20.64 Volume: 1,600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Tue 2025-07-29 Close Value: $20.83 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-100.00 TRVI.TO Mon 2025-07-28 Close Value: $21.10 Volume: 400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-40.85 TRVI.TO Fri 2025-07-25 Close Value: $20.99 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-40.00 TRVI.TO Thu 2025-07-24 Close Value: $21.20 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-7.69 TRVI.TO Wed 2025-07-23 Close Value: $21.25 Volume: 2,800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Tue 2025-07-22 Close Value: $20.99 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-34.85 TRVI.TO Mon 2025-07-21 Close Value: $21.01 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-26.92 TRVI.TO Fri 2025-07-18 Close Value: $21.06 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-13.79 TRVI.TO Thu 2025-07-17 Close Value: $20.92 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-25.86 TRVI.TO Wed 2025-07-16 Close Value: $20.92 Volume: 600 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-24.39 TRVI.TO Tue 2025-07-15 Close Value: $21.22 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Mon 2025-07-14 Close Value: $21.22 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Fri 2025-07-11 Close Value: $21.05 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-6.64 TRVI.TO Thu 2025-07-10 Close Value: $21.19 Volume: 200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Wed 2025-07-09 Close Value: $20.68 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-17.95 TRVI.TO Tue 2025-07-08 Close Value: $20.74 Volume: 300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-14.87 TRVI.TO Mon 2025-07-07 Close Value: $20.65 Volume: 700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-19.49 TRVI.TO Fri 2025-07-04 Close Value: $20.65 Volume: 3,300 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-19.49 TRVI.TO Thu 2025-07-03 Close Value: $20.80 Volume: 3,200 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-11.79 TRVI.TO Wed 2025-07-02 Close Value: $20.57 Volume: 1,700 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Mon 2025-06-30 Close Value: $20.06 Volume: 100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.7976@$20.06, %0.7763@$20.61) Williams PR: %0.00 TRVI.TO Fri 2025-06-27 Close Value: $19.99 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Thu 2025-06-26 Close Value: $19.99 Volume: 1,100 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Wed 2025-06-25 Close Value: $19.85 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-4.44 TRVI.TO Tue 2025-06-24 Close Value: $19.89 Volume: 800 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %0.00 TRVI.TO Mon 2025-06-23 Close Value: $19.08 Volume: 5,400 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-89.89 TRVI.TO Fri 2025-06-20 Close Value: $19.32 Volume: 1,900 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-62.92 TRVI.TO Thu 2025-06-19 Close Value: $19.26 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-69.66 TRVI.TO Wed 2025-06-18 Close Value: $19.16 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-80.90 TRVI.TO Tue 2025-06-17 Close Value: $19.41 Volume: 0 Type: ETF Name: Harvest Travel & Leisure Income ETF - Class A Units Region: Canada Williams PR: %-52.81
Performance Stats
Variables