Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PL.TO $21.61 ($-0.07) {%R-100} +TMX +Yahoo (1d22h40m old) D: 2026-04-02 $0.2837/shr 65 days.
Dec 2025 Nov 2025 TRP-PL.TO Wed 2025-12-31 Close Value: $21.68 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada (DIVIDEND $.3014/shr, %1.3902@$21.68, %1.3947@$21.61) Williams PR: %0.00 TRP-PL.TO Mon 2026-01-26 Close Value: $21.61 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-100.00 TRP-PL.TO Wed 2026-01-07 Close Value: $21.68 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-2.94 TRP-PL.TO Wed 2025-12-31 Close Value: $21.68 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada (DIVIDEND $.3014/shr, %1.3902@$21.68, %1.3947@$21.61) Williams PR: %0.00 TRP-PL.TO Mon 2025-12-22 Close Value: $21.35 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-100.00 TRP-PL.TO Fri 2025-12-05 Close Value: $21.60 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %0.00 TRP-PL.TO Wed 2025-12-03 Close Value: $21.50 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-11.76 TRP-PL.TO Tue 2025-11-25 Close Value: $20.75 Volume: 258 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-100.00 TRP-PL.TO Wed 2025-11-19 Close Value: $21.60 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %0.00 TRP-PL.TO Fri 2025-11-14 Close Value: $21.20 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %0.00 TRP-PL.TO Wed 2025-11-12 Close Value: $20.78 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-34.58 TRP-PL.TO Thu 2025-11-06 Close Value: $21.15 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %0.00 TRP-PL.TO Wed 2025-10-29 Close Value: $20.08 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Region: Canada Williams PR: %-50.00
Performance Stats
Variables