Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PI.TO $15.15 ($0.05) {%R0} +TMX +Yahoo (14h28m old) D: 2024-07-02 $0.4021/shr 67 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 TRP-PI.TO Mon 2024-04-01 Close Value: $14.65 Volume: 1,705 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada (DIVIDEND $.4088/shr, %2.7904@$14.65, %2.6983@$15.15) Williams PR: %-100.00 TRP-PI.TO Thu 2024-04-25 Close Value: $15.15 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2024-04-24 Close Value: $15.10 Volume: 4,500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-14.71 TRP-PI.TO Tue 2024-04-23 Close Value: $15.04 Volume: 100 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.50 TRP-PI.TO Mon 2024-04-22 Close Value: $15.04 Volume: 1,000 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.50 TRP-PI.TO Fri 2024-04-19 Close Value: $15.00 Volume: 4,900 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-12.50 TRP-PI.TO Thu 2024-04-18 Close Value: $15.04 Volume: 330 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.50 TRP-PI.TO Wed 2024-04-17 Close Value: $15.00 Volume: 4,200 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-12.50 TRP-PI.TO Tue 2024-04-16 Close Value: $14.90 Volume: 300 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-53.70 TRP-PI.TO Mon 2024-04-15 Close Value: $14.86 Volume: 1,199 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-61.11 TRP-PI.TO Fri 2024-04-12 Close Value: $14.86 Volume: 300 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-61.11 TRP-PI.TO Thu 2024-04-11 Close Value: $14.88 Volume: 2,500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-57.41 TRP-PI.TO Wed 2024-04-10 Close Value: $14.95 Volume: 2,136 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-44.44 TRP-PI.TO Tue 2024-04-09 Close Value: $14.90 Volume: 323 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-53.70 TRP-PI.TO Mon 2024-04-08 Close Value: $14.85 Volume: 1,250 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-62.96 TRP-PI.TO Fri 2024-04-05 Close Value: $14.81 Volume: 2,000 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-70.37 TRP-PI.TO Thu 2024-04-04 Close Value: $14.65 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Wed 2024-04-03 Close Value: $14.65 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Tue 2024-04-02 Close Value: $14.65 Volume: 140 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Mon 2024-04-01 Close Value: $14.65 Volume: 1,705 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada (DIVIDEND $.4088/shr, %2.7904@$14.65, %2.6983@$15.15) Williams PR: %-100.00 TRP-PI.TO Thu 2024-03-28 Close Value: $15.15 Volume: 3,600 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-9.09 TRP-PI.TO Wed 2024-03-27 Close Value: $15.00 Volume: 2,200 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2024-03-26 Close Value: $15.00 Volume: 750 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2024-03-25 Close Value: $15.00 Volume: 100 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2024-03-22 Close Value: $15.00 Volume: 1,400 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2024-03-21 Close Value: $14.92 Volume: 243 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-7.50 TRP-PI.TO Wed 2024-03-20 Close Value: $14.90 Volume: 1,835 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-12.50 TRP-PI.TO Tue 2024-03-19 Close Value: $14.80 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-37.50 TRP-PI.TO Mon 2024-03-18 Close Value: $14.80 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-37.50 TRP-PI.TO Fri 2024-03-15 Close Value: $14.80 Volume: 1,456 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-37.50 TRP-PI.TO Thu 2024-03-14 Close Value: $14.95 Volume: 900 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Wed 2024-03-13 Close Value: $14.75 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-35.48 TRP-PI.TO Tue 2024-03-12 Close Value: $14.75 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-32.35 TRP-PI.TO Mon 2024-03-11 Close Value: $14.75 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-32.35 TRP-PI.TO Fri 2024-03-08 Close Value: $14.77 Volume: 300 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-26.47 TRP-PI.TO Thu 2024-03-07 Close Value: $14.77 Volume: 200 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-26.47 TRP-PI.TO Wed 2024-03-06 Close Value: $14.55 Volume: 1,325 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-91.18 TRP-PI.TO Tue 2024-03-05 Close Value: $14.65 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-61.76 TRP-PI.TO Mon 2024-03-04 Close Value: $14.65 Volume: 1,400 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-61.76 TRP-PI.TO Fri 2024-03-01 Close Value: $14.70 Volume: 1,900 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-47.06 TRP-PI.TO Thu 2024-02-29 Close Value: $14.80 Volume: 1,100 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-17.65 TRP-PI.TO Wed 2024-02-28 Close Value: $14.66 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-58.82 TRP-PI.TO Tue 2024-02-27 Close Value: $14.85 Volume: 1,750 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.94 TRP-PI.TO Mon 2024-02-26 Close Value: $14.85 Volume: 1,182 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-2.94 TRP-PI.TO Fri 2024-02-23 Close Value: $14.55 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-94.55 TRP-PI.TO Thu 2024-02-22 Close Value: $14.52 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Wed 2024-02-21 Close Value: $14.52 Volume: 1,240 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-100.00 TRP-PI.TO Tue 2024-02-20 Close Value: $14.85 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-61.11 TRP-PI.TO Fri 2024-02-16 Close Value: $14.85 Volume: 400 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-44.00 TRP-PI.TO Thu 2024-02-15 Close Value: $14.72 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-70.00 TRP-PI.TO Wed 2024-02-14 Close Value: $14.72 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-48.61 TRP-PI.TO Tue 2024-02-13 Close Value: $14.72 Volume: 1,600 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-48.61 TRP-PI.TO Mon 2024-02-12 Close Value: $14.82 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-34.72 TRP-PI.TO Fri 2024-02-09 Close Value: $14.82 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-34.72 TRP-PI.TO Thu 2024-02-08 Close Value: $14.75 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-44.44 TRP-PI.TO Wed 2024-02-07 Close Value: $14.75 Volume: 400 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-40.51 TRP-PI.TO Tue 2024-02-06 Close Value: $14.85 Volume: 2,051 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-26.83 TRP-PI.TO Mon 2024-02-05 Close Value: $15.07 Volume: 836 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2024-02-02 Close Value: $14.87 Volume: 700 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-1.14 TRP-PI.TO Thu 2024-02-01 Close Value: $14.80 Volume: 3,000 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %-1.23 TRP-PI.TO Wed 2024-01-31 Close Value: $14.80 Volume: 4,000 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Tue 2024-01-30 Close Value: $14.57 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Mon 2024-01-29 Close Value: $14.57 Volume: 500 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Fri 2024-01-26 Close Value: $14.35 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00 TRP-PI.TO Thu 2024-01-25 Close Value: $14.35 Volume: 0 Type: Common Stock Name: TC Energy Corp Pref Series 6 Region: Canada Williams PR: %0.00
Performance Stats
Variables