Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PH.TO $18.75 ($-0.14) {%R-100} +TMX +Yahoo (10h27m old) D: 2026-11-30 $0.2204/shr 81 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-10 Close Value: $18.75 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $18.89 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Tue 2026-09-08 Close Value: $18.85 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $19.16 Volume: 1,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $19.20 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Wed 2026-08-19 Close Value: $19.02 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.25 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.10 Volume: 2,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.00 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.00 Volume: 5,126 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.87 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.95 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.94 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.90 Volume: 8,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.73 Volume: 2,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.73 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.88 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.88 Volume: 183 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.60 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.60 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.54 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.58 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.30 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.30 Volume: 200 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.01 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.01 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.60 Volume: 1,612 Type: Preferred Stock Name: TC Energy Corp Pref Series 4 Region: Canada Williams PR: %-14.29
Performance Stats
Variables