Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PE.TO $24.52 ($0.03) {%R-93} +TMX +Yahoo (22h24m old) D: 2026-09-29 $0.3175/shr 12 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.15 Volume: 5,598 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (TRP-PE.TO DIV $.3175/shr, %1.3147@$24.15, %1.2949@$24.52) Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-09-17 Close Value: $24.52 Volume: 6,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.49 Volume: 10,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.70 Volume: 3,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.77 Volume: 25,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.78 Volume: 8,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.76 Volume: 7,286 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.87 Volume: 3,875 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.90 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.95 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.95 Volume: 3,635 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.95 Volume: 10,075 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.85 Volume: 3,667 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.91 Volume: 9,490 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.80 Volume: 2,937 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.79 Volume: 32,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.81 Volume: 535 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.91 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.80 Volume: 50,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.95 Volume: 1,460 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.76 Volume: 2,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.92 Volume: 7,928 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.76 Volume: 4,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.90 Volume: 5,245 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.79 Volume: 3,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.80 Volume: 19,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.75 Volume: 8,457 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.80 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.89 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.88 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.89 Volume: 2,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.84 Volume: 14,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.84 Volume: 1,050 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.89 Volume: 2,136 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.88 Volume: 1,299 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-9.59 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.90 Volume: 1,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.49 Volume: 5,335 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-63.01 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.95 Volume: 12,660 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.95 Volume: 975 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.80 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.82 Volume: 6,610 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.80 Volume: 2,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.70 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.68 Volume: 18,940 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.43 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.60 Volume: 4,062 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.56 Volume: 5,445 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.59 Volume: 4,825 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.58 Volume: 15,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.40 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.37 Volume: 4,225 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.36 Volume: 4,959 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-19.72 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.28 Volume: 1,901 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.40 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.31 Volume: 3,728 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.15 Volume: 5,598 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (TRP-PE.TO DIV $.3175/shr, %1.3147@$24.15, %1.2949@$24.52) Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.32 Volume: 8,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.20 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.02 Volume: 3,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.20 Volume: 950 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.19 Volume: 5,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.10 Volume: 74,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.90 Volume: 32,325 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-39.68 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.90 Volume: 3,776 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-47.22
Performance Stats
Variables