Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PE.TO $22.91 ($-0.14) {%R-98} +TMX +Yahoo (1d18h19m old) D: 2026-06-29 $0.3175/shr 81 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TRP-PE.TO Tue 2026-03-31 Close Value: $23.18 Volume: 6,889 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (DIVIDEND $.3175/shr, %1.3697@$23.18, %1.3859@$22.91) Williams PR: %-60.00 TRP-PE.TO Wed 2026-04-08 Close Value: $22.91 Volume: 1,975 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-98.39 TRP-PE.TO Tue 2026-04-07 Close Value: $23.05 Volume: 2,833 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-76.56 TRP-PE.TO Mon 2026-04-06 Close Value: $23.10 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-69.23 TRP-PE.TO Thu 2026-04-02 Close Value: $23.12 Volume: 4,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-68.57 TRP-PE.TO Wed 2026-04-01 Close Value: $23.18 Volume: 5,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-60.00 TRP-PE.TO Tue 2026-03-31 Close Value: $23.18 Volume: 6,889 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (DIVIDEND $.3175/shr, %1.3697@$23.18, %1.3859@$22.91) Williams PR: %-60.00 TRP-PE.TO Mon 2026-03-30 Close Value: $23.29 Volume: 9,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-72.09 TRP-PE.TO Fri 2026-03-27 Close Value: $23.25 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-92.11 TRP-PE.TO Thu 2026-03-26 Close Value: $23.25 Volume: 3,849 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Wed 2026-03-25 Close Value: $23.37 Volume: 1,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-76.67 TRP-PE.TO Tue 2026-03-24 Close Value: $23.52 Volume: 6,002 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-26.67 TRP-PE.TO Mon 2026-03-23 Close Value: $23.41 Volume: 532 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-95.00 TRP-PE.TO Fri 2026-03-20 Close Value: $23.40 Volume: 2,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Thu 2026-03-19 Close Value: $23.50 Volume: 11,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-61.54 TRP-PE.TO Wed 2026-03-18 Close Value: $23.55 Volume: 4,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-42.31 TRP-PE.TO Tue 2026-03-17 Close Value: $23.60 Volume: 2,758 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-23.08 TRP-PE.TO Mon 2026-03-16 Close Value: $23.50 Volume: 5,001 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-61.54 TRP-PE.TO Fri 2026-03-13 Close Value: $23.50 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-45.71 TRP-PE.TO Thu 2026-03-12 Close Value: $23.50 Volume: 50,245 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-45.71 TRP-PE.TO Wed 2026-03-11 Close Value: $23.60 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-17.14 TRP-PE.TO Tue 2026-03-10 Close Value: $23.60 Volume: 3,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-17.14 TRP-PE.TO Mon 2026-03-09 Close Value: $23.55 Volume: 8,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-31.43 TRP-PE.TO Fri 2026-03-06 Close Value: $23.46 Volume: 14,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-57.14 TRP-PE.TO Thu 2026-03-05 Close Value: $23.59 Volume: 8,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-20.00 TRP-PE.TO Wed 2026-03-04 Close Value: $23.49 Volume: 6,091 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-44.74 TRP-PE.TO Tue 2026-03-03 Close Value: $23.63 Volume: 2,671 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-7.89 TRP-PE.TO Mon 2026-03-02 Close Value: $23.57 Volume: 12,305 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-21.95 TRP-PE.TO Fri 2026-02-27 Close Value: $23.55 Volume: 5,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 TRP-PE.TO Thu 2026-02-26 Close Value: $23.46 Volume: 1,932 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-30.00 TRP-PE.TO Wed 2026-02-25 Close Value: $23.44 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-36.67 TRP-PE.TO Tue 2026-02-24 Close Value: $23.48 Volume: 31,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-17.86 TRP-PE.TO Mon 2026-02-23 Close Value: $23.39 Volume: 3,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-42.42 TRP-PE.TO Fri 2026-02-20 Close Value: $23.40 Volume: 8,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-33.33 TRP-PE.TO Thu 2026-02-19 Close Value: $23.44 Volume: 62,387 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-20.00 TRP-PE.TO Wed 2026-02-18 Close Value: $23.39 Volume: 1,644 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-36.67 TRP-PE.TO Tue 2026-02-17 Close Value: $23.39 Volume: 37,480 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-36.67 TRP-PE.TO Fri 2026-02-13 Close Value: $23.35 Volume: 7,994 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-57.14 TRP-PE.TO Thu 2026-02-12 Close Value: $23.28 Volume: 2,825 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-77.14 TRP-PE.TO Wed 2026-02-11 Close Value: $23.25 Volume: 6,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-85.71 TRP-PE.TO Tue 2026-02-10 Close Value: $23.28 Volume: 8,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-77.14 TRP-PE.TO Mon 2026-02-09 Close Value: $23.35 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-57.14 TRP-PE.TO Fri 2026-02-06 Close Value: $23.32 Volume: 525 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-81.54 TRP-PE.TO Thu 2026-02-05 Close Value: $23.37 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-73.85 TRP-PE.TO Wed 2026-02-04 Close Value: $23.41 Volume: 3,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-67.69 TRP-PE.TO Tue 2026-02-03 Close Value: $23.25 Volume: 3,650 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Mon 2026-02-02 Close Value: $23.35 Volume: 3,934 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-90.00 TRP-PE.TO Fri 2026-01-30 Close Value: $23.42 Volume: 6,157 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-79.66 TRP-PE.TO Thu 2026-01-29 Close Value: $23.30 Volume: 375,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Wed 2026-01-28 Close Value: $23.35 Volume: 7,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-91.53 TRP-PE.TO Tue 2026-01-27 Close Value: $23.30 Volume: 17,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Mon 2026-01-26 Close Value: $23.45 Volume: 13,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-86.27 TRP-PE.TO Fri 2026-01-23 Close Value: $23.46 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-84.31 TRP-PE.TO Thu 2026-01-22 Close Value: $23.40 Volume: 1,075 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-96.08 TRP-PE.TO Wed 2026-01-21 Close Value: $23.50 Volume: 2,891 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-76.47 TRP-PE.TO Tue 2026-01-20 Close Value: $23.55 Volume: 626 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-66.67 TRP-PE.TO Mon 2026-01-19 Close Value: $23.75 Volume: 10,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-27.45 TRP-PE.TO Fri 2026-01-16 Close Value: $23.75 Volume: 9,712 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-27.45 TRP-PE.TO Thu 2026-01-15 Close Value: $23.76 Volume: 2,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-25.49 TRP-PE.TO Wed 2026-01-14 Close Value: $23.75 Volume: 5,490 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-13.95 TRP-PE.TO Tue 2026-01-13 Close Value: $23.76 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.63 TRP-PE.TO Mon 2026-01-12 Close Value: $23.81 Volume: 5,540 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 TRP-PE.TO Fri 2026-01-09 Close Value: $23.63 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-30.56 TRP-PE.TO Thu 2026-01-08 Close Value: $23.65 Volume: 2,834 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-25.00 TRP-PE.TO Wed 2026-01-07 Close Value: $23.38 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-73.47
Performance Stats
Variables