Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PE.TO $23.30 ($-0.15) {%R-100} +TMX +Yahoo (6h38m old) D: 2026-04-02 $0.3175/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TRP-PE.TO Wed 2025-12-31 Close Value: $23.47 Volume: 6,087 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (DIVIDEND $.3175/shr, %1.3528@$23.47, %1.3627@$23.30) Williams PR: %-22.03 TRP-PE.TO Tue 2026-01-27 Close Value: $23.30 Volume: 17,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-100.00 TRP-PE.TO Mon 2026-01-26 Close Value: $23.45 Volume: 13,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-86.27 TRP-PE.TO Fri 2026-01-23 Close Value: $23.46 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-84.31 TRP-PE.TO Thu 2026-01-22 Close Value: $23.40 Volume: 1,075 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-96.08 TRP-PE.TO Wed 2026-01-21 Close Value: $23.50 Volume: 2,891 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-76.47 TRP-PE.TO Tue 2026-01-20 Close Value: $23.55 Volume: 626 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-66.67 TRP-PE.TO Mon 2026-01-19 Close Value: $23.75 Volume: 10,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-27.45 TRP-PE.TO Fri 2026-01-16 Close Value: $23.75 Volume: 9,712 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-27.45 TRP-PE.TO Thu 2026-01-15 Close Value: $23.76 Volume: 2,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-25.49 TRP-PE.TO Wed 2026-01-14 Close Value: $23.75 Volume: 5,490 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-13.95 TRP-PE.TO Tue 2026-01-13 Close Value: $23.76 Volume: 1,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.63 TRP-PE.TO Mon 2026-01-12 Close Value: $23.81 Volume: 5,540 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 TRP-PE.TO Fri 2026-01-09 Close Value: $23.63 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-30.56 TRP-PE.TO Thu 2026-01-08 Close Value: $23.65 Volume: 2,834 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-25.00 TRP-PE.TO Wed 2026-01-07 Close Value: $23.38 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-73.47 TRP-PE.TO Tue 2026-01-06 Close Value: $23.50 Volume: 6,371 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-48.98 TRP-PE.TO Mon 2026-01-05 Close Value: $23.56 Volume: 2,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-31.03 TRP-PE.TO Fri 2026-01-02 Close Value: $23.51 Volume: 7,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-35.94 TRP-PE.TO Wed 2025-12-31 Close Value: $23.47 Volume: 6,087 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada (DIVIDEND $.3175/shr, %1.3528@$23.47, %1.3627@$23.30) Williams PR: %-22.03 TRP-PE.TO Tue 2025-12-30 Close Value: $23.59 Volume: 1,596 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-1.69 TRP-PE.TO Mon 2025-12-29 Close Value: $23.47 Volume: 3,434 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-13.13 TRP-PE.TO Wed 2025-12-24 Close Value: $23.45 Volume: 1,975 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-14.29 TRP-PE.TO Tue 2025-12-23 Close Value: $23.59 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %0.00 TRP-PE.TO Mon 2025-12-22 Close Value: $23.50 Volume: 1,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-2.20 TRP-PE.TO Fri 2025-12-19 Close Value: $23.28 Volume: 4,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-15.19 TRP-PE.TO Thu 2025-12-18 Close Value: $23.26 Volume: 5,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-17.72 TRP-PE.TO Wed 2025-12-17 Close Value: $23.21 Volume: 1,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-24.05 TRP-PE.TO Tue 2025-12-16 Close Value: $23.10 Volume: 770 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-37.97 TRP-PE.TO Mon 2025-12-15 Close Value: $23.17 Volume: 1,208 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-28.40 TRP-PE.TO Fri 2025-12-12 Close Value: $23.05 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-36.08 TRP-PE.TO Thu 2025-12-11 Close Value: $23.06 Volume: 1,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-35.05 TRP-PE.TO Wed 2025-12-10 Close Value: $23.00 Volume: 2,225 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-32.79 TRP-PE.TO Tue 2025-12-09 Close Value: $23.00 Volume: 4,225 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-30.08 TRP-PE.TO Mon 2025-12-08 Close Value: $23.25 Volume: 11,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.28 TRP-PE.TO Fri 2025-12-05 Close Value: $23.25 Volume: 3,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-11.28 TRP-PE.TO Thu 2025-12-04 Close Value: $23.34 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-4.51 TRP-PE.TO Wed 2025-12-03 Close Value: $23.35 Volume: 7,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.76 TRP-PE.TO Tue 2025-12-02 Close Value: $23.30 Volume: 7,191 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.91 TRP-PE.TO Mon 2025-12-01 Close Value: $23.20 Volume: 5,222 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-3.42 TRP-PE.TO Fri 2025-11-28 Close Value: $22.95 Volume: 8,633 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-25.42 TRP-PE.TO Thu 2025-11-27 Close Value: $22.97 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-23.73 TRP-PE.TO Wed 2025-11-26 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-46.46 TRP-PE.TO Tue 2025-11-25 Close Value: $22.75 Volume: 40,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-46.46 TRP-PE.TO Mon 2025-11-24 Close Value: $22.55 Volume: 6,184 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-62.20 TRP-PE.TO Fri 2025-11-21 Close Value: $22.42 Volume: 6,767 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-73.68 TRP-PE.TO Thu 2025-11-20 Close Value: $22.10 Volume: 9,225 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-97.74 TRP-PE.TO Wed 2025-11-19 Close Value: $22.38 Volume: 7,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-99.03 TRP-PE.TO Tue 2025-11-18 Close Value: $22.96 Volume: 1,180 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-67.69 TRP-PE.TO Mon 2025-11-17 Close Value: $23.10 Volume: 2,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-46.15 TRP-PE.TO Fri 2025-11-14 Close Value: $23.02 Volume: 2,435 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-43.18 TRP-PE.TO Thu 2025-11-13 Close Value: $23.09 Volume: 33,958 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-35.23 TRP-PE.TO Wed 2025-11-12 Close Value: $23.07 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-35.11 TRP-PE.TO Tue 2025-11-11 Close Value: $23.11 Volume: 3,200 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-30.53 TRP-PE.TO Mon 2025-11-10 Close Value: $23.25 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-14.29 TRP-PE.TO Fri 2025-11-07 Close Value: $23.15 Volume: 3,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-22.94 TRP-PE.TO Thu 2025-11-06 Close Value: $23.24 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-14.68 TRP-PE.TO Wed 2025-11-05 Close Value: $23.34 Volume: 22,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-5.50 TRP-PE.TO Tue 2025-11-04 Close Value: $23.22 Volume: 2,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-16.51 TRP-PE.TO Mon 2025-11-03 Close Value: $23.18 Volume: 10,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-20.18 TRP-PE.TO Fri 2025-10-31 Close Value: $23.14 Volume: 20,321 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-1.89 TRP-PE.TO Thu 2025-10-30 Close Value: $22.76 Volume: 10,310 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-27.47 TRP-PE.TO Wed 2025-10-29 Close Value: $22.76 Volume: 1,075 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-24.75 TRP-PE.TO Tue 2025-10-28 Close Value: $22.80 Volume: 7,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-18.26 TRP-PE.TO Mon 2025-10-27 Close Value: $22.70 Volume: 3,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 9 Region: Canada Williams PR: %-26.05
Performance Stats
Variables