Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PD.TO $24.15 ($-0.22) {%R-100} +TMX +Yahoo (1d15h20m old) D: 2026-06-29 $0.3741/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 TRP-PD.TO Wed 2025-12-31 Close Value: $24.39 Volume: 14,852 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada (DIVIDEND $.3741/shr, %1.5338@$24.39, %1.5491@$24.15) Williams PR: %-38.46 TRP-PD.TO Wed 2026-04-01 Close Value: $24.15 Volume: 3,123 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 TRP-PD.TO Mon 2026-03-30 Close Value: $24.37 Volume: 27,989 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-66.67 TRP-PD.TO Fri 2026-03-27 Close Value: $24.37 Volume: 518 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-66.67 TRP-PD.TO Thu 2026-03-26 Close Value: $24.25 Volume: 10,656 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-91.67 TRP-PD.TO Wed 2026-03-25 Close Value: $24.40 Volume: 6,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-61.22 TRP-PD.TO Tue 2026-03-24 Close Value: $24.38 Volume: 37,516 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-68.52 TRP-PD.TO Mon 2026-03-23 Close Value: $24.44 Volume: 2,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-57.41 TRP-PD.TO Fri 2026-03-20 Close Value: $24.35 Volume: 59,747 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-77.05 TRP-PD.TO Thu 2026-03-19 Close Value: $24.41 Volume: 4,692 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-89.13 TRP-PD.TO Wed 2026-03-18 Close Value: $24.52 Volume: 11,017 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-65.22 TRP-PD.TO Tue 2026-03-17 Close Value: $24.64 Volume: 4,403 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-39.13 TRP-PD.TO Mon 2026-03-16 Close Value: $24.58 Volume: 3,001 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-52.17 TRP-PD.TO Fri 2026-03-13 Close Value: $24.47 Volume: 117,501 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-76.09 TRP-PD.TO Thu 2026-03-12 Close Value: $24.46 Volume: 61,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-94.74 TRP-PD.TO Wed 2026-03-11 Close Value: $24.60 Volume: 2,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-52.38 TRP-PD.TO Tue 2026-03-10 Close Value: $24.60 Volume: 4,911 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-46.81 TRP-PD.TO Mon 2026-03-09 Close Value: $24.62 Volume: 4,725 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-32.79 TRP-PD.TO Fri 2026-03-06 Close Value: $24.61 Volume: 54,995 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-34.43 TRP-PD.TO Thu 2026-03-05 Close Value: $24.75 Volume: 5,823 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-11.48 TRP-PD.TO Wed 2026-03-04 Close Value: $24.59 Volume: 274,739 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-37.10 TRP-PD.TO Tue 2026-03-03 Close Value: $24.51 Volume: 4,165 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-50.00 TRP-PD.TO Mon 2026-03-02 Close Value: $24.71 Volume: 20,170 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-13.56 TRP-PD.TO Fri 2026-02-27 Close Value: $24.70 Volume: 13,914 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-5.66 TRP-PD.TO Thu 2026-02-26 Close Value: $24.61 Volume: 17,569 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-22.64 TRP-PD.TO Wed 2026-02-25 Close Value: $24.64 Volume: 11,405 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 TRP-PD.TO Tue 2026-02-24 Close Value: $24.54 Volume: 3,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-13.64 TRP-PD.TO Mon 2026-02-23 Close Value: $24.51 Volume: 13,750 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-5.26 TRP-PD.TO Fri 2026-02-20 Close Value: $24.50 Volume: 30,614 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-7.14 TRP-PD.TO Thu 2026-02-19 Close Value: $24.47 Volume: 26,856 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %0.00 TRP-PD.TO Wed 2026-02-18 Close Value: $24.35 Volume: 7,698 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-11.11 TRP-PD.TO Tue 2026-02-17 Close Value: $24.31 Volume: 9,505 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-25.93 TRP-PD.TO Fri 2026-02-13 Close Value: $24.27 Volume: 4,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-39.29 TRP-PD.TO Thu 2026-02-12 Close Value: $24.35 Volume: 6,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-10.71 TRP-PD.TO Wed 2026-02-11 Close Value: $24.25 Volume: 17,284 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-46.43 TRP-PD.TO Tue 2026-02-10 Close Value: $24.33 Volume: 9,257 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-17.86 TRP-PD.TO Mon 2026-02-09 Close Value: $24.27 Volume: 3,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-39.29 TRP-PD.TO Fri 2026-02-06 Close Value: $24.18 Volume: 7,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-77.14 TRP-PD.TO Thu 2026-02-05 Close Value: $24.24 Volume: 9,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-60.00 TRP-PD.TO Wed 2026-02-04 Close Value: $24.34 Volume: 6,375 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-31.43 TRP-PD.TO Tue 2026-02-03 Close Value: $24.20 Volume: 3,201 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-72.97 TRP-PD.TO Mon 2026-02-02 Close Value: $24.30 Volume: 9,925 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-45.95 TRP-PD.TO Fri 2026-01-30 Close Value: $24.29 Volume: 11,253 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-57.78 TRP-PD.TO Thu 2026-01-29 Close Value: $24.21 Volume: 51,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-75.56 TRP-PD.TO Wed 2026-01-28 Close Value: $24.19 Volume: 5,802 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-80.00 TRP-PD.TO Tue 2026-01-27 Close Value: $24.10 Volume: 9,105 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 TRP-PD.TO Mon 2026-01-26 Close Value: $24.24 Volume: 2,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-65.96 TRP-PD.TO Fri 2026-01-23 Close Value: $24.33 Volume: 3,600 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-46.81 TRP-PD.TO Thu 2026-01-22 Close Value: $24.29 Volume: 7,565 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-55.32 TRP-PD.TO Wed 2026-01-21 Close Value: $24.31 Volume: 5,252 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-51.06 TRP-PD.TO Tue 2026-01-20 Close Value: $24.22 Volume: 3,512 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-70.21 TRP-PD.TO Mon 2026-01-19 Close Value: $24.36 Volume: 11,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-40.43 TRP-PD.TO Fri 2026-01-16 Close Value: $24.36 Volume: 13,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-50.00 TRP-PD.TO Thu 2026-01-15 Close Value: $24.43 Volume: 5,675 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-37.50 TRP-PD.TO Wed 2026-01-14 Close Value: $24.30 Volume: 1,778 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-60.71 TRP-PD.TO Tue 2026-01-13 Close Value: $24.29 Volume: 2,925 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-62.50 TRP-PD.TO Mon 2026-01-12 Close Value: $24.48 Volume: 10,591 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-28.57 TRP-PD.TO Fri 2026-01-09 Close Value: $24.41 Volume: 1,950 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-41.07 TRP-PD.TO Thu 2026-01-08 Close Value: $24.37 Volume: 139,028 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-48.21 TRP-PD.TO Wed 2026-01-07 Close Value: $24.08 Volume: 5,546 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 TRP-PD.TO Tue 2026-01-06 Close Value: $24.15 Volume: 12,168 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-100.00 TRP-PD.TO Mon 2026-01-05 Close Value: $24.27 Volume: 13,336 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-75.51 TRP-PD.TO Fri 2026-01-02 Close Value: $24.38 Volume: 5,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada Williams PR: %-46.43 TRP-PD.TO Wed 2025-12-31 Close Value: $24.39 Volume: 14,852 Type: Preferred Stock Name: TC Energy Corp Pref Series 7 Region: Canada (DIVIDEND $.3741/shr, %1.5338@$24.39, %1.5491@$24.15) Williams PR: %-38.46
Performance Stats
Variables