Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TRP-PC.TO $19.25 ($-0.03) {%R-100} +TMX +Yahoo (6h37m old) D: 2026-04-02 $0.1218/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TRP-PC.TO Wed 2025-12-31 Close Value: $19.42 Volume: 1,070 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada (DIVIDEND $.1218/shr, %0.6272@$19.42, %0.6327@$19.25) Williams PR: %-8.51 TRP-PC.TO Tue 2026-01-27 Close Value: $19.25 Volume: 1,001 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00 TRP-PC.TO Mon 2026-01-26 Close Value: $19.28 Volume: 1,401 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-88.89 TRP-PC.TO Fri 2026-01-23 Close Value: $19.28 Volume: 1,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-66.67 TRP-PC.TO Thu 2026-01-22 Close Value: $19.30 Volume: 8,288 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-58.33 TRP-PC.TO Wed 2026-01-21 Close Value: $19.39 Volume: 1,202 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-19.23 TRP-PC.TO Tue 2026-01-20 Close Value: $19.28 Volume: 2,654 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-61.54 TRP-PC.TO Mon 2026-01-19 Close Value: $19.29 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-57.69 TRP-PC.TO Fri 2026-01-16 Close Value: $19.29 Volume: 12,607 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-60.71 TRP-PC.TO Thu 2026-01-15 Close Value: $19.26 Volume: 1,500 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-71.43 TRP-PC.TO Wed 2026-01-14 Close Value: $19.26 Volume: 106,571 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-71.43 TRP-PC.TO Tue 2026-01-13 Close Value: $19.33 Volume: 4,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-46.43 TRP-PC.TO Mon 2026-01-12 Close Value: $19.38 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-28.57 TRP-PC.TO Fri 2026-01-09 Close Value: $19.35 Volume: 150,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-39.29 TRP-PC.TO Thu 2026-01-08 Close Value: $19.35 Volume: 9,093 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-39.29 TRP-PC.TO Wed 2026-01-07 Close Value: $19.31 Volume: 11,076 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-48.39 TRP-PC.TO Tue 2026-01-06 Close Value: $19.35 Volume: 4,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-35.48 TRP-PC.TO Mon 2026-01-05 Close Value: $19.27 Volume: 7,100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-41.30 TRP-PC.TO Fri 2026-01-02 Close Value: $19.27 Volume: 5,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-40.43 TRP-PC.TO Wed 2025-12-31 Close Value: $19.42 Volume: 1,070 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada (DIVIDEND $.1218/shr, %0.6272@$19.42, %0.6327@$19.25) Williams PR: %-8.51 TRP-PC.TO Tue 2025-12-30 Close Value: $19.46 Volume: 1,293 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Mon 2025-12-29 Close Value: $19.20 Volume: 4,116 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-36.36 TRP-PC.TO Wed 2025-12-24 Close Value: $19.25 Volume: 600 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-9.72 TRP-PC.TO Tue 2025-12-23 Close Value: $19.30 Volume: 2,325 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-2.44 TRP-PC.TO Mon 2025-12-22 Close Value: $19.31 Volume: 700 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Fri 2025-12-19 Close Value: $19.20 Volume: 25,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-8.65 TRP-PC.TO Thu 2025-12-18 Close Value: $19.17 Volume: 500 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-11.54 TRP-PC.TO Wed 2025-12-17 Close Value: $19.14 Volume: 3,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-14.02 TRP-PC.TO Tue 2025-12-16 Close Value: $19.00 Volume: 3,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-25.44 TRP-PC.TO Mon 2025-12-15 Close Value: $19.14 Volume: 0 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-13.16 TRP-PC.TO Fri 2025-12-12 Close Value: $19.14 Volume: 15,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-10.00 TRP-PC.TO Thu 2025-12-11 Close Value: $19.10 Volume: 900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-12.67 TRP-PC.TO Wed 2025-12-10 Close Value: $19.00 Volume: 2,547 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-19.33 TRP-PC.TO Tue 2025-12-09 Close Value: $19.00 Volume: 75,615 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-18.95 TRP-PC.TO Mon 2025-12-08 Close Value: $19.18 Volume: 3,557 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Fri 2025-12-05 Close Value: $19.13 Volume: 14,029 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Thu 2025-12-04 Close Value: $18.55 Volume: 4,934 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-8.14 TRP-PC.TO Wed 2025-12-03 Close Value: $18.46 Volume: 26,091 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-2.78 TRP-PC.TO Tue 2025-12-02 Close Value: $18.44 Volume: 12,880 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-1.45 TRP-PC.TO Mon 2025-12-01 Close Value: $18.39 Volume: 107,737 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Fri 2025-11-28 Close Value: $18.30 Volume: 15,194 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Thu 2025-11-27 Close Value: $18.19 Volume: 29,700 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-18.87 TRP-PC.TO Wed 2025-11-26 Close Value: $18.25 Volume: 11,400 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-7.41 TRP-PC.TO Tue 2025-11-25 Close Value: $18.01 Volume: 2,584 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-43.48 TRP-PC.TO Mon 2025-11-24 Close Value: $17.98 Volume: 11,284 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-46.94 TRP-PC.TO Fri 2025-11-21 Close Value: $17.82 Volume: 28,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-78.00 TRP-PC.TO Thu 2025-11-20 Close Value: $17.76 Volume: 400 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-90.00 TRP-PC.TO Wed 2025-11-19 Close Value: $17.85 Volume: 77,885 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-69.23 TRP-PC.TO Tue 2025-11-18 Close Value: $18.19 Volume: 2,695 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-3.08 TRP-PC.TO Mon 2025-11-17 Close Value: $18.02 Volume: 800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-28.68 TRP-PC.TO Fri 2025-11-14 Close Value: $18.01 Volume: 1,030 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-27.66 TRP-PC.TO Thu 2025-11-13 Close Value: $18.18 Volume: 2,927 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-3.55 TRP-PC.TO Wed 2025-11-12 Close Value: $17.99 Volume: 69,300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Tue 2025-11-11 Close Value: $17.94 Volume: 22,000 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-6.38 TRP-PC.TO Mon 2025-11-10 Close Value: $17.85 Volume: 22,403 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Fri 2025-11-07 Close Value: $17.80 Volume: 60,900 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Thu 2025-11-06 Close Value: $17.75 Volume: 1,800 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Wed 2025-11-05 Close Value: $17.72 Volume: 31,250 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-12.00 TRP-PC.TO Tue 2025-11-04 Close Value: $17.75 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Mon 2025-11-03 Close Value: $17.74 Volume: 15,709 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-4.00 TRP-PC.TO Fri 2025-10-31 Close Value: $17.74 Volume: 6,550 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %0.00 TRP-PC.TO Thu 2025-10-30 Close Value: $17.57 Volume: 5,527 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-68.18 TRP-PC.TO Wed 2025-10-29 Close Value: $17.60 Volume: 10,230 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-54.55 TRP-PC.TO Tue 2025-10-28 Close Value: $17.59 Volume: 100 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-55.00 TRP-PC.TO Mon 2025-10-27 Close Value: $17.50 Volume: 300 Type: Preferred Stock Name: TC Energy Corp Pref Series 5 Region: Canada Williams PR: %-100.00
Performance Stats
Variables