Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TPZ.TO $30.12 ($-1.11) {%R-98} +TMX +Yahoo (1d12h19m old) D: 2026-09-17 $0.35/shr 42 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.18 Volume: 383,100 Type: Common Stock Name: Topaz Energy Corp Region: Canada (TPZ.TO DIV $.35/shr, %1.1225@$31.18, %1.162@$30.12) Williams PR: %-88.11 Full_Symbol_EOD Wed 2026-08-05 Close Value: $30.12 Volume: 370,563 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $31.23 Volume: 740,920 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-77.07 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.65 Volume: 324,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-68.78 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.98 Volume: 511,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-54.85 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.30 Volume: 592,000 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-41.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $31.55 Volume: 540,500 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-70.04 Full_Symbol_EOD Mon 2026-07-27 Close Value: $31.90 Volume: 279,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-53.28 Full_Symbol_EOD Fri 2026-07-24 Close Value: $32.68 Volume: 181,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.87 Volume: 256,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-11.92 Full_Symbol_EOD Wed 2026-07-22 Close Value: $32.59 Volume: 392,500 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Tue 2026-07-21 Close Value: $32.15 Volume: 768,189 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-7.64 Full_Symbol_EOD Mon 2026-07-20 Close Value: $32.02 Volume: 858,645 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.99 Volume: 167,600 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.62 Volume: 388,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.25 Volume: 343,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-12.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.16 Volume: 243,000 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.43 Volume: 647,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Fri 2026-07-10 Close Value: $31.00 Volume: 399,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-23.79 Full_Symbol_EOD Thu 2026-07-09 Close Value: $31.03 Volume: 553,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.39 Volume: 588,200 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.45 Volume: 395,400 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-38.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.86 Volume: 831,600 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-74.40 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.32 Volume: 70,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-56.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.97 Volume: 332,000 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.78 Volume: 368,200 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-90.17 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.47 Volume: 1,012,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.71 Volume: 279,200 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.93 Volume: 195,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-86.24 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.79 Volume: 369,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.50 Volume: 252,200 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-78.34 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.76 Volume: 1,672,000 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.15 Volume: 925,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-88.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.24 Volume: 320,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-86.22 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.85 Volume: 597,500 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-84.12 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.82 Volume: 264,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-85.20 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.18 Volume: 383,100 Type: Common Stock Name: Topaz Energy Corp Region: Canada (TPZ.TO DIV $.35/shr, %1.1225@$31.18, %1.162@$30.12) Williams PR: %-88.11 Full_Symbol_EOD Fri 2026-06-12 Close Value: $32.53 Volume: 428,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-38.92 Full_Symbol_EOD Thu 2026-06-11 Close Value: $32.54 Volume: 973,400 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-38.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $32.56 Volume: 326,100 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Tue 2026-06-09 Close Value: $32.22 Volume: 502,600 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.83 Volume: 539,300 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $32.42 Volume: 290,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-62.08 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.97 Volume: 499,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-39.17 Full_Symbol_EOD Wed 2026-06-03 Close Value: $32.71 Volume: 1,336,900 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.67 Volume: 363,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.27 Volume: 622,500 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.79 Volume: 1,046,300 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.00 Volume: 321,300 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-80.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.81 Volume: 376,300 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.51 Volume: 291,000 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.55 Volume: 143,100 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-43.87 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.23 Volume: 456,600 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-21.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.25 Volume: 570,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-21.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.24 Volume: 609,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-21.61 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.54 Volume: 783,200 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-11.94 Full_Symbol_EOD Fri 2026-05-15 Close Value: $33.15 Volume: 389,700 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-5.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.56 Volume: 180,400 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-8.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.00 Volume: 348,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-26.62 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.52 Volume: 277,400 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-0.37 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.77 Volume: 951,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Fri 2026-05-08 Close Value: $31.43 Volume: 252,800 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-32.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $31.59 Volume: 743,300 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-27.01 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.79 Volume: 801,400 Type: Common Stock Name: Topaz Energy Corp Region: Canada Williams PR: %-15.93
Performance Stats
Variables