Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TOU.TO $59.14 ($-1.73) {%R-99} +TMX +Yahoo (1d12h21m old) D: 2026-09-14 $0.50/shr 39 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $61.26 Volume: 5,740,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (TOU.TO DIV $.50/shr, %0.8162@$61.26, %0.8455@$59.14) Williams PR: %-82.34 Full_Symbol_EOD Wed 2026-08-05 Close Value: $59.14 Volume: 1,786,399 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Tue 2026-08-04 Close Value: $60.87 Volume: 2,827,218 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $61.91 Volume: 2,203,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Thu 2026-07-30 Close Value: $62.30 Volume: 2,234,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-65.04 Full_Symbol_EOD Wed 2026-07-29 Close Value: $64.46 Volume: 2,014,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-25.91 Full_Symbol_EOD Tue 2026-07-28 Close Value: $62.96 Volume: 1,309,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-48.64 Full_Symbol_EOD Mon 2026-07-27 Close Value: $63.57 Volume: 2,347,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-07-24 Close Value: $65.16 Volume: 1,013,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Thu 2026-07-23 Close Value: $64.89 Volume: 1,844,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-17.61 Full_Symbol_EOD Wed 2026-07-22 Close Value: $64.78 Volume: 1,528,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Tue 2026-07-21 Close Value: $63.66 Volume: 2,104,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Mon 2026-07-20 Close Value: $62.48 Volume: 1,026,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-18.74 Full_Symbol_EOD Fri 2026-07-17 Close Value: $62.49 Volume: 1,490,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-18.53 Full_Symbol_EOD Thu 2026-07-16 Close Value: $62.39 Volume: 2,450,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Wed 2026-07-15 Close Value: $61.48 Volume: 2,932,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Tue 2026-07-14 Close Value: $61.17 Volume: 1,245,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $61.35 Volume: 4,059,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $59.71 Volume: 2,208,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Thu 2026-07-09 Close Value: $61.30 Volume: 3,115,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Wed 2026-07-08 Close Value: $62.17 Volume: 1,937,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $60.28 Volume: 2,240,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-36.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $59.00 Volume: 2,211,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-85.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $59.83 Volume: 472,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-62.65 Full_Symbol_EOD Thu 2026-07-02 Close Value: $59.71 Volume: 1,826,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-66.36 Full_Symbol_EOD Tue 2026-06-30 Close Value: $59.30 Volume: 2,091,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Mon 2026-06-29 Close Value: $59.21 Volume: 2,615,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-92.43 Full_Symbol_EOD Fri 2026-06-26 Close Value: $60.16 Volume: 3,106,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-77.74 Full_Symbol_EOD Thu 2026-06-25 Close Value: $60.02 Volume: 1,692,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-79.91 Full_Symbol_EOD Wed 2026-06-24 Close Value: $59.86 Volume: 3,458,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $60.54 Volume: 3,080,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Mon 2026-06-22 Close Value: $61.04 Volume: 5,967,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-69.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $60.69 Volume: 4,354,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-73.84 Full_Symbol_EOD Thu 2026-06-18 Close Value: $60.16 Volume: 4,903,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Wed 2026-06-17 Close Value: $60.50 Volume: 4,691,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $60.79 Volume: 7,264,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-88.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $61.26 Volume: 5,740,000 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada (TOU.TO DIV $.50/shr, %0.8162@$61.26, %0.8455@$59.14) Williams PR: %-82.34 Full_Symbol_EOD Fri 2026-06-12 Close Value: $63.20 Volume: 3,727,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-77.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $63.18 Volume: 5,272,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $64.09 Volume: 5,980,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-64.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $63.03 Volume: 4,981,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-85.81 Full_Symbol_EOD Mon 2026-06-08 Close Value: $64.19 Volume: 4,526,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-76.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $63.73 Volume: 3,385,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-88.45 Full_Symbol_EOD Thu 2026-06-04 Close Value: $65.42 Volume: 1,159,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-64.34 Full_Symbol_EOD Wed 2026-06-03 Close Value: $65.54 Volume: 1,725,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-62.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $64.54 Volume: 2,106,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-76.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $64.37 Volume: 1,199,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-79.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $63.02 Volume: 6,919,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $64.10 Volume: 1,306,600 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Wed 2026-05-27 Close Value: $63.80 Volume: 2,359,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-98.39 Full_Symbol_EOD Tue 2026-05-26 Close Value: $64.74 Volume: 2,496,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-70.04 Full_Symbol_EOD Mon 2026-05-25 Close Value: $65.26 Volume: 632,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-63.02 Full_Symbol_EOD Fri 2026-05-22 Close Value: $67.23 Volume: 1,879,500 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-36.44 Full_Symbol_EOD Thu 2026-05-21 Close Value: $66.94 Volume: 2,284,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-40.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $67.15 Volume: 2,954,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-37.52 Full_Symbol_EOD Tue 2026-05-19 Close Value: $68.73 Volume: 2,623,900 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-16.19 Full_Symbol_EOD Fri 2026-05-15 Close Value: $67.50 Volume: 1,911,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-6.09 Full_Symbol_EOD Thu 2026-05-14 Close Value: $66.35 Volume: 1,948,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-20.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $65.39 Volume: 1,287,300 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $66.41 Volume: 1,694,200 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-18.01 Full_Symbol_EOD Mon 2026-05-11 Close Value: $65.87 Volume: 2,598,100 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-24.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $65.17 Volume: 2,889,800 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-32.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $64.86 Volume: 4,465,700 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-35.91 Full_Symbol_EOD Wed 2026-05-06 Close Value: $66.85 Volume: 3,873,400 Type: Common Stock Name: Tourmaline Oil Corp. Region: Canada Williams PR: %-11.81
Performance Stats
Variables