Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TF.TO $6.61 ($-0.18) {%R-100} +TMX +Yahoo (1d13h6m old) D: 2026-05-30 $0.058/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.77 Volume: 290,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.8567@$6.77, %0.8775@$6.61) Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.74 Volume: 137,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.8605@$6.74, %0.8775@$6.61) Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.76 Volume: 678,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.858@$6.76, %0.8775@$6.61) Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.61 Volume: 362,150 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.79 Volume: 130,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.77 Volume: 290,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.8567@$6.77, %0.8775@$6.61) Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.81 Volume: 364,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.83 Volume: 151,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.84 Volume: 152,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.85 Volume: 86,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-04-23 Close Value: $6.80 Volume: 165,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.85 Volume: 194,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.81 Volume: 168,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.84 Volume: 166,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.88 Volume: 593,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.92 Volume: 175,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.90 Volume: 193,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $6.88 Volume: 190,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $6.81 Volume: 260,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $6.78 Volume: 100,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $6.77 Volume: 99,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-08 Close Value: $6.77 Volume: 213,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Tue 2026-04-07 Close Value: $6.69 Volume: 130,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Mon 2026-04-06 Close Value: $6.67 Volume: 363,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Thu 2026-04-02 Close Value: $6.69 Volume: 134,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Wed 2026-04-01 Close Value: $6.70 Volume: 138,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.74 Volume: 137,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.8605@$6.74, %0.8775@$6.61) Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.65 Volume: 214,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.67 Volume: 149,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $6.75 Volume: 158,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Wed 2026-03-25 Close Value: $6.84 Volume: 244,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.74 Volume: 245,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.68 Volume: 170,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.65 Volume: 184,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.68 Volume: 207,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.76 Volume: 96,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.73 Volume: 177,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.66 Volume: 213,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.62 Volume: 130,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.61 Volume: 233,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-91.36 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.61 Volume: 130,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.63 Volume: 167,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.68 Volume: 439,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.71 Volume: 185,800 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.78 Volume: 248,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.82 Volume: 620,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.71 Volume: 409,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $6.69 Volume: 339,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Fri 2026-02-27 Close Value: $6.76 Volume: 678,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (TF.TO DIV $.058/shr, %0.858@$6.76, %0.8775@$6.61) Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-02-26 Close Value: $6.71 Volume: 1,592,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.26 Volume: 164,800 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.31 Volume: 153,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.27 Volume: 295,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.33 Volume: 196,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.32 Volume: 181,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.31 Volume: 331,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-02-17 Close Value: $7.20 Volume: 216,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Fri 2026-02-13 Close Value: $7.18 Volume: 197,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-12 Close Value: $7.06 Volume: 186,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $7.08 Volume: 175,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $7.13 Volume: 248,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-02-09 Close Value: $7.13 Volume: 133,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-06 Close Value: $7.15 Volume: 163,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-02-05 Close Value: $7.08 Volume: 142,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $7.13 Volume: 240,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Tue 2026-02-03 Close Value: $7.04 Volume: 126,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-02-02 Close Value: $7.06 Volume: 256,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-55.17
Performance Stats
Variables