Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TF.TO $7.13 ($0.01) {%R-93} +TMX +Yahoo (1d12h34m old) D: 2025-10-29 $0.06/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 TF.TO Mon 2025-09-29 Close Value: $7.56 Volume: 131,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7937@$7.56, %0.8415@$7.13) Williams PR: %-88.89 TF.TO Fri 2025-08-29 Close Value: $7.74 Volume: 119,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7752@$7.74, %0.8415@$7.13) Williams PR: %-26.67 TF.TO Thu 2025-07-31 Close Value: $7.73 Volume: 568,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7762@$7.73, %0.8415@$7.13) Williams PR: %-78.13 TF.TO Tue 2025-10-21 Close Value: $7.13 Volume: 147,715 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-93.33 TF.TO Mon 2025-10-20 Close Value: $7.12 Volume: 202,592 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-95.56 TF.TO Fri 2025-10-17 Close Value: $7.14 Volume: 200,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-94.00 TF.TO Thu 2025-10-16 Close Value: $7.16 Volume: 157,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-93.75 TF.TO Wed 2025-10-15 Close Value: $7.32 Volume: 222,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-61.22 TF.TO Tue 2025-10-14 Close Value: $7.23 Volume: 207,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-80.00 TF.TO Fri 2025-10-10 Close Value: $7.14 Volume: 253,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-98.25 TF.TO Thu 2025-10-09 Close Value: $7.26 Volume: 334,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-95.65 TF.TO Wed 2025-10-08 Close Value: $7.37 Volume: 152,800 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-92.11 TF.TO Tue 2025-10-07 Close Value: $7.40 Volume: 281,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-95.52 TF.TO Mon 2025-10-06 Close Value: $7.49 Volume: 220,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-79.31 TF.TO Fri 2025-10-03 Close Value: $7.50 Volume: 84,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-75.86 TF.TO Thu 2025-10-02 Close Value: $7.47 Volume: 136,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-86.21 TF.TO Wed 2025-10-01 Close Value: $7.47 Volume: 202,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-86.21 TF.TO Tue 2025-09-30 Close Value: $7.48 Volume: 229,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-82.76 TF.TO Mon 2025-09-29 Close Value: $7.56 Volume: 131,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7937@$7.56, %0.8415@$7.13) Williams PR: %-88.89 TF.TO Fri 2025-09-26 Close Value: $7.59 Volume: 171,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-46.43 TF.TO Thu 2025-09-25 Close Value: $7.60 Volume: 249,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-42.86 TF.TO Wed 2025-09-24 Close Value: $7.66 Volume: 100,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-24.14 TF.TO Tue 2025-09-23 Close Value: $7.63 Volume: 195,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-34.48 TF.TO Mon 2025-09-22 Close Value: $7.65 Volume: 105,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-27.59 TF.TO Fri 2025-09-19 Close Value: $7.72 Volume: 150,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-3.45 TF.TO Thu 2025-09-18 Close Value: $7.65 Volume: 102,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-27.59 TF.TO Wed 2025-09-17 Close Value: $7.59 Volume: 160,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-51.61 TF.TO Tue 2025-09-16 Close Value: $7.63 Volume: 136,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-44.12 TF.TO Mon 2025-09-15 Close Value: $7.65 Volume: 231,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-38.24 TF.TO Fri 2025-09-12 Close Value: $7.63 Volume: 123,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-44.12 TF.TO Thu 2025-09-11 Close Value: $7.63 Volume: 195,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-44.12 TF.TO Wed 2025-09-10 Close Value: $7.56 Volume: 141,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-64.71 TF.TO Tue 2025-09-09 Close Value: $7.57 Volume: 494,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-61.76 TF.TO Mon 2025-09-08 Close Value: $7.65 Volume: 127,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-68.42 TF.TO Fri 2025-09-05 Close Value: $7.67 Volume: 133,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-57.89 TF.TO Thu 2025-09-04 Close Value: $7.68 Volume: 112,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-52.63 TF.TO Wed 2025-09-03 Close Value: $7.64 Volume: 205,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-73.68 TF.TO Tue 2025-09-02 Close Value: $7.64 Volume: 143,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-93.33 TF.TO Fri 2025-08-29 Close Value: $7.74 Volume: 119,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7752@$7.74, %0.8415@$7.13) Williams PR: %-26.67 TF.TO Thu 2025-08-28 Close Value: $7.75 Volume: 163,800 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-20.00 TF.TO Wed 2025-08-27 Close Value: $7.75 Volume: 189,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %0.00 TF.TO Tue 2025-08-26 Close Value: $7.70 Volume: 184,300 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-23.08 TF.TO Mon 2025-08-25 Close Value: $7.65 Volume: 118,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-47.06 TF.TO Fri 2025-08-22 Close Value: $7.70 Volume: 151,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-12.50 TF.TO Thu 2025-08-21 Close Value: $7.67 Volume: 110,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-31.25 TF.TO Wed 2025-08-20 Close Value: $7.67 Volume: 152,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-31.25 TF.TO Tue 2025-08-19 Close Value: $7.66 Volume: 154,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-76.19 TF.TO Mon 2025-08-18 Close Value: $7.69 Volume: 128,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-69.05 TF.TO Fri 2025-08-15 Close Value: $7.67 Volume: 164,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-73.81 TF.TO Thu 2025-08-14 Close Value: $7.68 Volume: 111,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-71.43 TF.TO Wed 2025-08-13 Close Value: $7.67 Volume: 90,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-73.81 TF.TO Tue 2025-08-12 Close Value: $7.67 Volume: 98,900 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-73.81 TF.TO Mon 2025-08-11 Close Value: $7.64 Volume: 110,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-80.95 TF.TO Fri 2025-08-08 Close Value: $7.64 Volume: 92,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-80.95 TF.TO Thu 2025-08-07 Close Value: $7.62 Volume: 109,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-85.71 TF.TO Wed 2025-08-06 Close Value: $7.57 Volume: 210,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-97.62 TF.TO Tue 2025-08-05 Close Value: $7.63 Volume: 137,100 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-90.91 TF.TO Fri 2025-08-01 Close Value: $7.63 Volume: 265,700 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-90.91 TF.TO Thu 2025-07-31 Close Value: $7.73 Volume: 568,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada (DIVIDEND $.06/shr, %0.7762@$7.73, %0.8415@$7.13) Williams PR: %-78.13 TF.TO Wed 2025-07-30 Close Value: $7.72 Volume: 282,600 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-55.56 TF.TO Tue 2025-07-29 Close Value: $7.79 Volume: 167,200 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-23.08 TF.TO Mon 2025-07-28 Close Value: $7.75 Volume: 158,000 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-37.04 TF.TO Fri 2025-07-25 Close Value: $7.79 Volume: 271,400 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-20.00 TF.TO Thu 2025-07-24 Close Value: $7.81 Volume: 200,800 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-13.33 TF.TO Wed 2025-07-23 Close Value: $7.81 Volume: 173,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-13.33 TF.TO Tue 2025-07-22 Close Value: $7.82 Volume: 251,500 Type: Common Stock Name: Timbercreek Financial Corp Region: Canada Williams PR: %-10.00
Performance Stats
Variables