Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TEHE.TO $9.14 ($-0.04) {%R-100} +TMX +Yahoo (18h16m old) D: 2025-12-02 $0.12/shr 5 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 TEHE.TO Fri 2025-10-31 Close Value: $10.61 Volume: 3,958 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.131@$10.61, %1.3129@$9.14) Williams PR: %-97.37 TEHE.TO Mon 2025-09-29 Close Value: $11.54 Volume: 803 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.0399@$11.54, %1.3129@$9.14) Williams PR: %-100.00 TEHE.TO Wed 2025-11-26 Close Value: $9.14 Volume: 2,234 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Tue 2025-11-25 Close Value: $9.18 Volume: 818 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Mon 2025-11-24 Close Value: $9.18 Volume: 2,602 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-11-21 Close Value: $9.44 Volume: 1,409 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.50 TEHE.TO Thu 2025-11-20 Close Value: $9.55 Volume: 2,358 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.23 TEHE.TO Wed 2025-11-19 Close Value: $9.60 Volume: 4,146 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.47 TEHE.TO Tue 2025-11-18 Close Value: $9.67 Volume: 23,646 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.58 TEHE.TO Mon 2025-11-17 Close Value: $10.30 Volume: 2,388 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-11-14 Close Value: $10.52 Volume: 160 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.47 TEHE.TO Thu 2025-11-13 Close Value: $10.64 Volume: 201 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.42 TEHE.TO Wed 2025-11-12 Close Value: $10.64 Volume: 8,355 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.73 TEHE.TO Tue 2025-11-11 Close Value: $10.68 Volume: 416 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.16 TEHE.TO Mon 2025-11-10 Close Value: $10.75 Volume: 8,000 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.72 TEHE.TO Fri 2025-11-07 Close Value: $10.66 Volume: 5,003 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.68 TEHE.TO Thu 2025-11-06 Close Value: $10.69 Volume: 18,903 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.74 TEHE.TO Wed 2025-11-05 Close Value: $10.70 Volume: 3,101 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.03 TEHE.TO Mon 2025-11-03 Close Value: $10.46 Volume: 681 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-10-31 Close Value: $10.61 Volume: 3,958 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.131@$10.61, %1.3129@$9.14) Williams PR: %-97.37 TEHE.TO Thu 2025-10-30 Close Value: $10.73 Volume: 1,651 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.54 TEHE.TO Wed 2025-10-29 Close Value: $10.68 Volume: 8,779 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Tue 2025-10-28 Close Value: $10.94 Volume: 1,096 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.18 TEHE.TO Mon 2025-10-27 Close Value: $10.96 Volume: 5,056 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.05 TEHE.TO Fri 2025-10-24 Close Value: $11.07 Volume: 800 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.78 TEHE.TO Thu 2025-10-23 Close Value: $11.10 Volume: 400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.02 TEHE.TO Tue 2025-10-21 Close Value: $11.08 Volume: 1,600 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.61 TEHE.TO Mon 2025-10-20 Close Value: $11.14 Volume: 3,548 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.42 TEHE.TO Fri 2025-10-17 Close Value: $11.35 Volume: 200 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.85 TEHE.TO Wed 2025-10-15 Close Value: $11.18 Volume: 620 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.22 TEHE.TO Tue 2025-10-14 Close Value: $10.93 Volume: 4,645 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-10-10 Close Value: $11.24 Volume: 3,022 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.33 TEHE.TO Wed 2025-10-08 Close Value: $11.12 Volume: 8,853 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Tue 2025-10-07 Close Value: $11.42 Volume: 1,400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.27 TEHE.TO Mon 2025-10-06 Close Value: $11.40 Volume: 3,854 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.31 TEHE.TO Thu 2025-10-02 Close Value: $11.47 Volume: 4,484 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Wed 2025-10-01 Close Value: $11.64 Volume: 710 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.78 TEHE.TO Tue 2025-09-30 Close Value: $11.56 Volume: 974 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 TEHE.TO Mon 2025-09-29 Close Value: $11.54 Volume: 803 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.0399@$11.54, %1.3129@$9.14) Williams PR: %-100.00 TEHE.TO Fri 2025-09-26 Close Value: $11.67 Volume: 4,400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.33 TEHE.TO Thu 2025-09-25 Close Value: $11.61 Volume: 2,142 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33 TEHE.TO Wed 2025-09-24 Close Value: $11.60 Volume: 16,705 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.67 TEHE.TO Tue 2025-09-23 Close Value: $11.60 Volume: 400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.14 TEHE.TO Mon 2025-09-22 Close Value: $11.67 Volume: 1,750 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.14 TEHE.TO Fri 2025-09-19 Close Value: $11.59 Volume: 800 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Thu 2025-09-18 Close Value: $11.63 Volume: 22,320 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 TEHE.TO Wed 2025-09-17 Close Value: $11.83 Volume: 1,525 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.29 TEHE.TO Tue 2025-09-16 Close Value: $11.68 Volume: 502 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.86 TEHE.TO Mon 2025-09-15 Close Value: $11.73 Volume: 1,325 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.85 TEHE.TO Fri 2025-09-12 Close Value: $11.73 Volume: 2,220 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.20 TEHE.TO Thu 2025-09-11 Close Value: $11.82 Volume: 600 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.36 TEHE.TO Wed 2025-09-10 Close Value: $11.73 Volume: 3,458 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.96 TEHE.TO Tue 2025-09-09 Close Value: $11.86 Volume: 11,310 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.37 TEHE.TO Thu 2025-09-04 Close Value: $11.92 Volume: 586 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.73 TEHE.TO Tue 2025-09-02 Close Value: $11.80 Volume: 4,719 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Fri 2025-08-29 Close Value: $11.82 Volume: 211 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Thu 2025-08-28 Close Value: $11.89 Volume: 1,130 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.12 TEHE.TO Wed 2025-08-27 Close Value: $12.01 Volume: 400 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33
Performance Stats
Variables