Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TEHE.TO $8.47 ($-0.03) {%R-100} +TMX +Yahoo (1d18h17m old) D: 2026-04-30 $0.12/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 TEHE.TO Tue 2026-03-31 Close Value: $8.76 Volume: 1,060 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.3699@$8.76, %1.4168@$8.47) Williams PR: %-81.63 TEHE.TO Fri 2026-02-27 Close Value: $9.07 Volume: 1,125 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.323@$9.07, %1.4168@$8.47) Williams PR: %-71.60 TEHE.TO Fri 2026-01-30 Close Value: $9.25 Volume: 2,318 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.2973@$9.25, %1.4168@$8.47) Williams PR: %-84.09 TEHE.TO Wed 2026-04-08 Close Value: $8.47 Volume: 1,346 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Tue 2026-04-07 Close Value: $8.50 Volume: 454 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TEHE.TO Thu 2026-04-02 Close Value: $8.72 Volume: 2,293 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.13 TEHE.TO Wed 2026-04-01 Close Value: $8.76 Volume: 191 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.63 TEHE.TO Tue 2026-03-31 Close Value: $8.76 Volume: 1,060 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.3699@$8.76, %1.4168@$8.47) Williams PR: %-81.63 TEHE.TO Mon 2026-03-30 Close Value: $8.90 Volume: 600 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.06 TEHE.TO Fri 2026-03-27 Close Value: $8.68 Volume: 1,452 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.96 TEHE.TO Thu 2026-03-26 Close Value: $8.81 Volume: 5,505 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.22 TEHE.TO Wed 2026-03-25 Close Value: $8.84 Volume: 4,590 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.89 TEHE.TO Tue 2026-03-24 Close Value: $9.03 Volume: 2,444 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.94 TEHE.TO Mon 2026-03-23 Close Value: $8.94 Volume: 1,149 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.29 TEHE.TO Fri 2026-03-20 Close Value: $8.88 Volume: 2,350 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.43 TEHE.TO Thu 2026-03-19 Close Value: $8.92 Volume: 4,922 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.00 TEHE.TO Wed 2026-03-18 Close Value: $9.04 Volume: 610 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.71 TEHE.TO Tue 2026-03-17 Close Value: $9.15 Volume: 2,884 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.29 TEHE.TO Mon 2026-03-16 Close Value: $8.96 Volume: 655 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.57 TEHE.TO Fri 2026-03-13 Close Value: $8.91 Volume: 6,736 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.33 TEHE.TO Thu 2026-03-12 Close Value: $8.89 Volume: 839 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.89 TEHE.TO Wed 2026-03-11 Close Value: $8.86 Volume: 9,625 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.22 TEHE.TO Tue 2026-03-10 Close Value: $9.05 Volume: 1,842 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.44 TEHE.TO Mon 2026-03-09 Close Value: $9.05 Volume: 1,675 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.44 TEHE.TO Fri 2026-03-06 Close Value: $9.03 Volume: 647 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 TEHE.TO Wed 2026-03-04 Close Value: $9.20 Volume: 6,118 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.70 TEHE.TO Tue 2026-03-03 Close Value: $9.04 Volume: 3,570 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.31 TEHE.TO Mon 2026-03-02 Close Value: $8.87 Volume: 2,839 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.30 TEHE.TO Fri 2026-02-27 Close Value: $9.07 Volume: 1,125 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.323@$9.07, %1.4168@$8.47) Williams PR: %-71.60 TEHE.TO Wed 2026-02-25 Close Value: $9.00 Volume: 6,747 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.25 TEHE.TO Tue 2026-02-24 Close Value: $9.05 Volume: 6,752 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.07 TEHE.TO Fri 2026-02-20 Close Value: $9.09 Volume: 8,583 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.14 TEHE.TO Thu 2026-02-19 Close Value: $9.07 Volume: 2,394 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.60 TEHE.TO Wed 2026-02-18 Close Value: $9.06 Volume: 1,433 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.84 TEHE.TO Tue 2026-02-17 Close Value: $9.12 Volume: 932 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.43 TEHE.TO Fri 2026-02-13 Close Value: $8.99 Volume: 31,934 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.10 TEHE.TO Thu 2026-02-12 Close Value: $9.40 Volume: 12,899 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.08 TEHE.TO Wed 2026-02-11 Close Value: $9.57 Volume: 381 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.95 TEHE.TO Tue 2026-02-10 Close Value: $9.61 Volume: 1,508 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.69 TEHE.TO Mon 2026-02-09 Close Value: $9.53 Volume: 187 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.21 TEHE.TO Fri 2026-02-06 Close Value: $9.50 Volume: 7,665 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.43 TEHE.TO Thu 2026-02-05 Close Value: $9.55 Volume: 2,049 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.57 TEHE.TO Wed 2026-02-04 Close Value: $9.64 Volume: 3,410 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TEHE.TO Tue 2026-02-03 Close Value: $9.40 Volume: 389 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 TEHE.TO Mon 2026-02-02 Close Value: $9.32 Volume: 5,340 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.18 TEHE.TO Fri 2026-01-30 Close Value: $9.25 Volume: 2,318 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %1.2973@$9.25, %1.4168@$8.47) Williams PR: %-84.09 TEHE.TO Thu 2026-01-29 Close Value: $9.44 Volume: 2,139 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.91 TEHE.TO Tue 2026-01-27 Close Value: $9.43 Volume: 2,907 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.18 TEHE.TO Mon 2026-01-26 Close Value: $9.51 Volume: 1,000 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.00 TEHE.TO Fri 2026-01-23 Close Value: $9.50 Volume: 1,071 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TEHE.TO Thu 2026-01-22 Close Value: $9.42 Volume: 12,813 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.92 TEHE.TO Wed 2026-01-21 Close Value: $9.26 Volume: 1,200 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.69 TEHE.TO Tue 2026-01-20 Close Value: $9.18 Volume: 6,325 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.08 TEHE.TO Wed 2026-01-14 Close Value: $9.41 Volume: 1,714 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.85 TEHE.TO Tue 2026-01-13 Close Value: $9.30 Volume: 1,906 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.22 TEHE.TO Mon 2026-01-12 Close Value: $9.37 Volume: 1,875 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TEHE.TO Fri 2026-01-09 Close Value: $9.32 Volume: 2,901 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TEHE.TO Thu 2026-01-08 Close Value: $9.28 Volume: 2,126 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.31 TEHE.TO Wed 2026-01-07 Close Value: $9.15 Volume: 487 Type: ETF Name: Harvest TELUS Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.22
Performance Stats
Variables