Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TDHI.TO $12.22 ($-0.13) {%R-100} +TMX +Yahoo (1d17h5m old) D: 2026-01-31 $0.10/shr 9 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 TDHI.TO Wed 2025-12-31 Close Value: $12.48 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8013@$12.48, %0.8183@$12.22) Williams PR: %0.00 TDHI.TO Fri 2025-11-28 Close Value: $11.37 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8795@$11.37, %0.8183@$12.22) Williams PR: %-4.76 TDHI.TO Fri 2025-10-31 Close Value: $11.19 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8937@$11.19, %0.8183@$12.22) Williams PR: %-13.73 TDHI.TO Wed 2026-01-21 Close Value: $12.22 Volume: 353 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-100.00 TDHI.TO Mon 2026-01-19 Close Value: $12.35 Volume: 900 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-62.50 TDHI.TO Fri 2026-01-16 Close Value: $12.46 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-39.13 TDHI.TO Thu 2026-01-15 Close Value: $12.40 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-65.22 TDHI.TO Wed 2026-01-14 Close Value: $12.40 Volume: 400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-65.22 TDHI.TO Tue 2026-01-13 Close Value: $12.54 Volume: 800 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-4.35 TDHI.TO Mon 2026-01-12 Close Value: $12.53 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-8.70 TDHI.TO Fri 2026-01-09 Close Value: $12.45 Volume: 500 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-43.48 TDHI.TO Thu 2026-01-08 Close Value: $12.35 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-86.96 TDHI.TO Wed 2026-01-07 Close Value: $12.39 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-69.57 TDHI.TO Tue 2026-01-06 Close Value: $12.55 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2026-01-05 Close Value: $12.32 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-43.24 TDHI.TO Fri 2026-01-02 Close Value: $12.32 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-43.24 TDHI.TO Wed 2025-12-31 Close Value: $12.48 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8013@$12.48, %0.8183@$12.22) Williams PR: %0.00 TDHI.TO Tue 2025-12-30 Close Value: $12.48 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2025-12-29 Close Value: $12.42 Volume: 900 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Wed 2025-12-24 Close Value: $12.38 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-1.56 TDHI.TO Tue 2025-12-23 Close Value: $12.39 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2025-12-22 Close Value: $12.32 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.08 TDHI.TO Fri 2025-12-19 Close Value: $12.34 Volume: 1,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-0.96 TDHI.TO Thu 2025-12-18 Close Value: $12.11 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-9.09 TDHI.TO Wed 2025-12-17 Close Value: $12.16 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.41 TDHI.TO Tue 2025-12-16 Close Value: $12.19 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2025-12-15 Close Value: $12.13 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.30 TDHI.TO Fri 2025-12-12 Close Value: $12.16 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Thu 2025-12-11 Close Value: $12.16 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Wed 2025-12-10 Close Value: $12.14 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Tue 2025-12-09 Close Value: $11.92 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2025-12-08 Close Value: $11.78 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Fri 2025-12-05 Close Value: $11.75 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Thu 2025-12-04 Close Value: $11.61 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Wed 2025-12-03 Close Value: $11.38 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-4.05 TDHI.TO Tue 2025-12-02 Close Value: $11.33 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-16.22 TDHI.TO Mon 2025-12-01 Close Value: $11.31 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-21.62 TDHI.TO Fri 2025-11-28 Close Value: $11.37 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8795@$11.37, %0.8183@$12.22) Williams PR: %-4.76 TDHI.TO Thu 2025-11-27 Close Value: $11.39 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Wed 2025-11-26 Close Value: $11.25 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Tue 2025-11-25 Close Value: $11.24 Volume: 400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Mon 2025-11-24 Close Value: $11.24 Volume: 1,700 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Fri 2025-11-21 Close Value: $11.12 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-18.52 TDHI.TO Thu 2025-11-20 Close Value: $11.12 Volume: 3,900 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-18.52 TDHI.TO Wed 2025-11-19 Close Value: $11.13 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-20.69 TDHI.TO Tue 2025-11-18 Close Value: $11.09 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-34.48 TDHI.TO Mon 2025-11-17 Close Value: $11.05 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-55.88 TDHI.TO Fri 2025-11-14 Close Value: $11.05 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-58.33 TDHI.TO Thu 2025-11-13 Close Value: $11.07 Volume: 400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-52.78 TDHI.TO Wed 2025-11-12 Close Value: $11.10 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-44.44 TDHI.TO Tue 2025-11-11 Close Value: $11.01 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-69.44 TDHI.TO Mon 2025-11-10 Close Value: $10.97 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-80.56 TDHI.TO Fri 2025-11-07 Close Value: $10.95 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-67.02 TDHI.TO Thu 2025-11-06 Close Value: $10.90 Volume: 1,000 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-76.60 TDHI.TO Wed 2025-11-05 Close Value: $11.04 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-43.14 TDHI.TO Tue 2025-11-04 Close Value: $11.10 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-31.37 TDHI.TO Mon 2025-11-03 Close Value: $11.17 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-17.65 TDHI.TO Fri 2025-10-31 Close Value: $11.19 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.8937@$11.19, %0.8183@$12.22) Williams PR: %-13.73 TDHI.TO Thu 2025-10-30 Close Value: $11.19 Volume: 100 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-13.73 TDHI.TO Wed 2025-10-29 Close Value: $11.24 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-3.70 TDHI.TO Tue 2025-10-28 Close Value: $11.25 Volume: 1,400 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-1.85 TDHI.TO Mon 2025-10-27 Close Value: $11.09 Volume: 200 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Fri 2025-10-24 Close Value: $11.04 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %-12.33 TDHI.TO Thu 2025-10-23 Close Value: $11.09 Volume: 300 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00 TDHI.TO Wed 2025-10-22 Close Value: $10.97 Volume: 0 Type: ETF Name: Ninepoint TD HighShares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables