Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
TDHE.TO $14.72 ($-0.28) {%R-100} +TMX +Yahoo (1d16h1m old) D: 2026-03-28 $0.13/shr 8 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 TDHE.TO Fri 2026-02-27 Close Value: $15.32 Volume: 17,772 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8486@$15.32, %0.8832@$14.72) Williams PR: %-50.00 TDHE.TO Fri 2026-01-30 Close Value: $14.67 Volume: 724 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8862@$14.67, %0.8832@$14.72) Williams PR: %-100.00 TDHE.TO Wed 2025-12-31 Close Value: $14.95 Volume: 1,030 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8696@$14.95, %0.8832@$14.72) Williams PR: %-35.29 TDHE.TO Thu 2026-03-19 Close Value: $14.72 Volume: 900 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TDHE.TO Wed 2026-03-18 Close Value: $15.00 Volume: 1,402 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.43 TDHE.TO Tue 2026-03-17 Close Value: $15.20 Volume: 500 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.52 TDHE.TO Mon 2026-03-16 Close Value: $15.01 Volume: 428 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.71 TDHE.TO Thu 2026-03-12 Close Value: $14.77 Volume: 409 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.95 TDHE.TO Wed 2026-03-11 Close Value: $14.99 Volume: 1,054 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.73 TDHE.TO Tue 2026-03-10 Close Value: $14.96 Volume: 165 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.76 TDHE.TO Mon 2026-03-09 Close Value: $14.89 Volume: 1,510 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.83 TDHE.TO Fri 2026-03-06 Close Value: $14.91 Volume: 1,329 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TDHE.TO Thu 2026-03-05 Close Value: $15.25 Volume: 188 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.77 TDHE.TO Wed 2026-03-04 Close Value: $15.45 Volume: 100 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.33 TDHE.TO Tue 2026-03-03 Close Value: $15.27 Volume: 936 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.41 TDHE.TO Mon 2026-03-02 Close Value: $15.43 Volume: 1,481 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.90 TDHE.TO Fri 2026-02-27 Close Value: $15.32 Volume: 17,772 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8486@$15.32, %0.8832@$14.72) Williams PR: %-50.00 TDHE.TO Thu 2026-02-26 Close Value: $15.71 Volume: 8,751 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Wed 2026-02-25 Close Value: $15.43 Volume: 2,548 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.09 TDHE.TO Tue 2026-02-24 Close Value: $15.16 Volume: 2,922 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.18 TDHE.TO Mon 2026-02-23 Close Value: $15.23 Volume: 1,119 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.45 TDHE.TO Fri 2026-02-20 Close Value: $15.21 Volume: 2,000 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.09 TDHE.TO Wed 2026-02-18 Close Value: $15.20 Volume: 100 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.57 TDHE.TO Fri 2026-02-13 Close Value: $14.95 Volume: 703 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.43 TDHE.TO Thu 2026-02-12 Close Value: $15.06 Volume: 907 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.85 TDHE.TO Tue 2026-02-10 Close Value: $15.48 Volume: 625 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Mon 2026-02-09 Close Value: $15.40 Volume: 1,243 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Fri 2026-02-06 Close Value: $15.27 Volume: 850 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Thu 2026-02-05 Close Value: $15.03 Volume: 1,100 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.98 TDHE.TO Fri 2026-01-30 Close Value: $14.67 Volume: 724 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8862@$14.67, %0.8832@$14.72) Williams PR: %-100.00 TDHE.TO Thu 2026-01-29 Close Value: $14.67 Volume: 286 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TDHE.TO Wed 2026-01-28 Close Value: $14.74 Volume: 748 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 TDHE.TO Tue 2026-01-27 Close Value: $15.24 Volume: 200 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.05 TDHE.TO Mon 2026-01-26 Close Value: $15.13 Volume: 2,966 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 TDHE.TO Wed 2026-01-21 Close Value: $15.08 Volume: 1,191 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.16 TDHE.TO Tue 2026-01-20 Close Value: $14.98 Volume: 257 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.14 TDHE.TO Mon 2026-01-19 Close Value: $15.15 Volume: 150 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.59 TDHE.TO Thu 2026-01-15 Close Value: $15.25 Volume: 3,601 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.95 TDHE.TO Wed 2026-01-14 Close Value: $15.03 Volume: 1,101 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.36 TDHE.TO Tue 2026-01-13 Close Value: $15.28 Volume: 1,617 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.26 TDHE.TO Mon 2026-01-12 Close Value: $15.25 Volume: 354 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.11 TDHE.TO Fri 2026-01-09 Close Value: $15.28 Volume: 900 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.70 TDHE.TO Thu 2026-01-08 Close Value: $15.15 Volume: 1,460 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.84 TDHE.TO Wed 2026-01-07 Close Value: $15.06 Volume: 1,351 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.16 TDHE.TO Tue 2026-01-06 Close Value: $15.08 Volume: 900 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 TDHE.TO Mon 2026-01-05 Close Value: $15.24 Volume: 313 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Fri 2026-01-02 Close Value: $14.97 Volume: 325 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.36 TDHE.TO Wed 2025-12-31 Close Value: $14.95 Volume: 1,030 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.8696@$14.95, %0.8832@$14.72) Williams PR: %-35.29 TDHE.TO Tue 2025-12-30 Close Value: $15.13 Volume: 807 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Mon 2025-12-29 Close Value: $15.09 Volume: 1,160 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Wed 2025-12-24 Close Value: $15.03 Volume: 377 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Tue 2025-12-23 Close Value: $15.02 Volume: 120 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 TDHE.TO Mon 2025-12-22 Close Value: $14.92 Volume: 285 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.79 TDHE.TO Thu 2025-12-18 Close Value: $14.85 Volume: 5,720 Type: ETF Name: Harvest TD Bank Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.44
Performance Stats
Variables